Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.06 0.06 0.06 62 2 1,030
20/03/2023 0.07 0.07 0.07 70 1 1,000
16/03/2023 0.07 0.07 0.07 2 2 26
12/03/2023 0.07 0.06 0.07 841 12 14,022
09/03/2023 0.06 0.05 0.06 763 15 14,050
08/03/2023 0.06 0.05 0.06 51 3 1,014
02/03/2023 0.05 0.05 0.05 191 4 3,815
01/03/2023 0.06 0.05 0.06 2 2 41
28/02/2023 0.06 0.05 0.06 6 3 127
27/02/2023 0.05 0.05 0.05 54 2 1,080
21/02/2023 0.05 0.05 0.05 1 1 13
15/02/2023 0.06 0.05 0.06 375 10 7,490
12/02/2023 0.06 0.06 0.06 60 2 1,000
09/02/2023 0.06 0.05 0.06 1 2 12
08/02/2023 0.05 0.05 0.05 100 1 2,000
06/02/2023 0.05 0.05 0.05 50 1 1,000
05/02/2023 0.05 0.05 0.05 500 5 10,000
02/02/2023 0.06 0.05 0.06 9 2 168
30/01/2023 0.06 0.06 0.06 60 2 1,000
29/01/2023 0.06 0.05 0.05 337 6 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.20 0.19 0.20 1,843 14 9,350
07/11/2021 0.20 0.17 0.19 3,999 20 21,606
31/10/2021 0.19 0.17 0.18 2,873 27 16,183
24/10/2021 0.20 0.18 0.19 13,916 47 74,126
17/10/2021 0.20 0.19 0.19 1,946 12 10,212
10/10/2021 0.20 0.19 0.20 7,981 30 41,350
26/09/2021 0.21 0.20 0.20 11,653 40 58,256
19/09/2021 0.22 0.20 0.20 16,430 73 80,461
12/09/2021 0.23 0.21 0.22 3,764 24 17,140
05/09/2021 0.23 0.20 0.22 21,201 94 97,544
29/08/2021 0.21 0.20 0.20 2,316 27 11,571
22/08/2021 0.21 0.19 0.20 3,381 28 17,017
08/08/2021 0.23 0.20 0.21 15,762 71 74,620
25/07/2021 0.24 0.22 0.22 8,586 52 37,691
18/07/2021 0.23 0.23 0.23 3,365 13 14,629
11/07/2021 0.26 0.23 0.24 41,728 111 170,408
04/07/2021 0.24 0.21 0.23 39,251 128 179,255
20/06/2021 0.27 0.24 0.25 31,498 86 123,799
13/06/2021 0.30 0.25 0.27 57,880 154 217,311
06/06/2021 0.29 0.26 0.27 41,361 93 150,837
Download Table