Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	0.47	0.44	0.47	46,180	59	100,700
16/02/2020	0.45	0.44	0.45	60,543	52	135,600
13/02/2020	0.46	0.44	0.46	48,126	53	105,883
12/02/2020	0.45	0.41	0.45	71,608	71	166,944
11/02/2020	0.43	0.42	0.43	44,337	57	105,550
10/02/2020	0.44	0.42	0.43	45,617	93	107,059
09/02/2020	0.46	0.42	0.42	178,776	163	405,624
06/02/2020	0.44	0.42	0.44	65,736	88	155,200
05/02/2020	0.42	0.41	0.42	104,431	135	250,095
04/02/2020	0.40	0.39	0.40	17,312	31	44,350
03/02/2020	0.40	0.39	0.40	11,488	30	29,450
02/02/2020	0.40	0.39	0.40	22,755	37	58,317
30/01/2020	0.39	0.39	0.39	30,069	39	77,100
29/01/2020	0.38	0.38	0.38	3,631	13	9,556
28/01/2020	0.37	0.36	0.37	19,544	37	53,255
27/01/2020	0.37	0.36	0.36	2,577	13	7,135
26/01/2020	0.37	0.36	0.37	8,320	26	23,100
23/01/2020	0.36	0.36	0.36	7,350	15	20,417
22/01/2020	0.38	0.37	0.37	12,160	26	32,720
21/01/2020	0.39	0.38	0.38	10,550	39	27,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2018	0.33	0.31	0.32	5,632	22	17,750
10/06/2018	0.32	0.31	0.32	4,548	9	14,650
03/06/2018	0.31	0.29	0.31	23,157	77	77,702
27/05/2018	0.32	0.30	0.31	19,191	67	61,867
20/05/2018	0.33	0.31	0.31	32,006	63	99,946
13/05/2018	0.33	0.32	0.33	7,095	41	22,154
06/05/2018	0.36	0.32	0.32	62,133	178	184,264
29/04/2018	0.35	0.33	0.35	85,761	81	252,107
22/04/2018	0.39	0.35	0.35	14,552	61	39,811
15/04/2018	0.40	0.37	0.39	57,613	120	150,051
08/04/2018	0.47	0.42	0.42	119,172	137	268,271
01/04/2018	0.49	0.45	0.46	108,810	199	229,745
25/03/2018	0.49	0.42	0.49	386,424	443	829,474
18/03/2018	0.44	0.39	0.43	86,753	188	208,071
11/03/2018	0.42	0.36	0.42	341,421	401	869,249
04/03/2018	0.37	0.33	0.37	282,380	324	790,500
25/02/2018	0.34	0.31	0.33	63,675	145	197,016
18/02/2018	0.36	0.35	0.35	37,847	54	108,065
11/02/2018	0.38	0.36	0.37	80,319	126	220,054
04/02/2018	0.38	0.37	0.38	21,051	53	56,853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.60	0.52	0.60	203,976	408	367,545
01/03/2012	0.66	0.52	0.54	386,317	461	654,585
01/02/2012	0.72	0.59	0.61	1,950,179	1,578	2,942,793
02/01/2012	0.67	0.50	0.65	1,543,577	1,147	2,513,241
01/12/2011	0.57	0.49	0.50	208,557	214	391,169
01/11/2011	0.59	0.52	0.54	1,070,321	663	1,932,640
02/10/2011	0.56	0.44	0.55	143,727	264	275,441
04/09/2011	0.49	0.45	0.46	27,587	104	59,083
01/08/2011	0.51	0.47	0.47	36,433	134	73,740
03/07/2011	0.52	0.44	0.50	76,767	218	159,602
01/06/2011	0.54	0.49	0.51	208,236	301	403,923
02/05/2011	0.57	0.37	0.52	604,592	844	1,156,409
03/04/2011	0.40	0.36	0.39	32,814	190	85,475
01/03/2011	0.40	0.35	0.36	32,190	168	86,399
01/02/2011	0.46	0.36	0.38	118,868	375	285,099
02/01/2011	0.54	0.41	0.41	254,603	705	546,742
01/12/2010	0.55	0.47	0.49	189,925	383	369,315
01/11/2010	0.59	0.51	0.53	55,772	166	102,900
03/10/2010	0.61	0.56	0.58	317,893	198	555,571
01/09/2010	0.64	0.51	0.59	1,071,095	996	1,785,720

Download Table