Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2019	0.40	0.40	0.40	5,000	8	12,500
17/12/2019	0.42	0.42	0.42	2,100	7	5,000
16/12/2019	0.44	0.44	0.44	440	2	1,000
15/12/2019	0.46	0.46	0.46	1,702	6	3,700
12/12/2019	0.48	0.48	0.48	7,380	19	15,375
11/12/2019	0.53	0.50	0.50	107,022	117	208,958
10/12/2019	0.55	0.51	0.52	172,238	178	328,067
09/12/2019	0.55	0.53	0.53	14,850	25	27,900
08/12/2019	0.55	0.54	0.55	40,705	71	75,323
05/12/2019	0.54	0.52	0.54	48,518	69	92,050
04/12/2019	0.57	0.54	0.54	126,597	129	231,520
03/12/2019	0.55	0.52	0.55	105,012	160	194,981
02/12/2019	0.54	0.54	0.54	5,778	7	10,700
01/12/2019	0.56	0.55	0.56	25,323	62	45,999
28/11/2019	0.57	0.55	0.57	36,647	38	65,850
27/11/2019	0.55	0.53	0.55	116,786	80	213,949
26/11/2019	0.53	0.53	0.53	67,731	26	127,794
25/11/2019	0.55	0.54	0.55	31,000	27	56,800
24/11/2019	0.56	0.55	0.56	36,598	20	66,514
21/11/2019	0.57	0.55	0.56	41,424	57	74,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.47	0.43	0.45	95,150	115	209,316
05/09/2017	0.46	0.43	0.45	10,674	46	23,953
27/08/2017	0.47	0.44	0.47	47,940	115	105,164
20/08/2017	0.46	0.43	0.45	38,135	101	87,320
13/08/2017	0.47	0.44	0.44	63,635	96	138,495
06/08/2017	0.49	0.46	0.48	96,184	201	204,785
30/07/2017	0.50	0.47	0.48	59,905	80	124,260
23/07/2017	0.51	0.48	0.50	38,533	82	78,280
16/07/2017	0.50	0.48	0.50	49,322	135	100,016
09/07/2017	0.53	0.49	0.50	293,978	390	579,992
02/07/2017	0.50	0.47	0.50	184,552	294	377,053
29/06/2017	0.48	0.47	0.47	15,783	22	33,575
18/06/2017	0.49	0.46	0.47	125,632	131	267,316
11/06/2017	0.50	0.47	0.49	68,501	115	142,157
04/06/2017	0.51	0.48	0.50	153,917	232	313,974
28/05/2017	0.54	0.50	0.51	204,040	301	392,429
21/05/2017	0.52	0.49	0.50	75,026	165	148,697
14/05/2017	0.54	0.50	0.53	774,347	592	1,453,589
07/05/2017	0.67	0.56	0.56	132,544	183	212,484
01/05/2017	0.82	0.70	0.70	371,918	248	466,348

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.73	0.62	0.65	273,459	626	399,080
02/11/2008	0.91	0.62	0.69	1,431,232	1,285	1,729,010
05/10/2008	1.15	0.75	0.81	682,311	982	713,695
01/09/2008	1.32	1.05	1.16	1,391,856	1,449	1,179,106
03/08/2008	1.46	1.18	1.30	5,814,602	3,530	4,348,236
01/07/2008	1.42	1.17	1.30	1,880,976	1,558	1,436,584
01/06/2008	1.61	1.19	1.37	10,571,561	3,316	7,376,963
04/05/2008	1.29	1.11	1.20	187,765	290	156,381
01/04/2008	1.21	1.14	1.14	74,507	114	63,292
02/03/2008	1.27	1.13	1.16	396,155	404	340,425
02/02/2008	1.30	1.15	1.27	78,229	172	63,235
02/01/2008	1.25	1.15	1.18	23,570	64	20,066
02/12/2007	1.27	1.15	1.22	90,764	173	75,010
01/11/2007	1.30	1.16	1.18	129,884	214	105,830
01/10/2007	1.27	1.09	1.24	445,166	588	384,342
02/09/2007	1.26	1.13	1.18	14,794	37	12,320
01/08/2007	1.23	1.13	1.18	7,824	39	6,758
01/07/2007	1.30	1.17	1.25	50,496	147	40,850
03/06/2007	1.28	1.11	1.27	24,945	88	20,962
01/05/2007	1.24	1.10	1.14	13,920	56	12,000

Download Table