ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2022 | 0.09 | 0.09 | 0.09 | 25 | 3 | 280 |
22/11/2022 | 0.09 | 0.08 | 0.09 | 390 | 5 | 4,865 |
21/11/2022 | 0.08 | 0.08 | 0.08 | 35 | 3 | 440 |
20/11/2022 | 0.09 | 0.07 | 0.09 | 3,234 | 25 | 43,141 |
17/11/2022 | 0.10 | 0.08 | 0.08 | 6,839 | 32 | 84,028 |
16/11/2022 | 0.09 | 0.09 | 0.09 | 0 | 1 | 1 |
14/11/2022 | 0.09 | 0.08 | 0.08 | 314 | 8 | 3,922 |
13/11/2022 | 0.09 | 0.08 | 0.08 | 31 | 3 | 355 |
09/11/2022 | 0.09 | 0.08 | 0.09 | 2 | 2 | 20 |
08/11/2022 | 0.09 | 0.08 | 0.09 | 328 | 3 | 4,094 |
07/11/2022 | 0.09 | 0.08 | 0.08 | 346 | 3 | 4,319 |
06/11/2022 | 0.09 | 0.09 | 0.09 | 2 | 3 | 20 |
02/11/2022 | 0.09 | 0.08 | 0.09 | 259 | 6 | 3,239 |
01/11/2022 | 0.09 | 0.08 | 0.09 | 1,215 | 7 | 14,610 |
31/10/2022 | 0.10 | 0.09 | 0.09 | 1,540 | 8 | 16,000 |
26/10/2022 | 0.10 | 0.10 | 0.10 | 70 | 1 | 700 |
25/10/2022 | 0.11 | 0.10 | 0.10 | 2,038 | 12 | 20,300 |
24/10/2022 | 0.10 | 0.08 | 0.10 | 6,746 | 30 | 69,133 |
23/10/2022 | 0.09 | 0.09 | 0.09 | 2 | 5 | 25 |
20/10/2022 | 0.08 | 0.08 | 0.08 | 400 | 4 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.22 | 0.20 | 0.20 | 11,128 | 42 | 54,420 |
20/12/2020 | 0.22 | 0.21 | 0.22 | 11,849 | 26 | 55,900 |
13/12/2020 | 0.22 | 0.21 | 0.21 | 6,522 | 19 | 29,871 |
06/12/2020 | 0.23 | 0.22 | 0.23 | 6,280 | 21 | 27,314 |
29/11/2020 | 0.24 | 0.22 | 0.23 | 12,331 | 35 | 54,450 |
22/11/2020 | 0.24 | 0.22 | 0.24 | 12,573 | 56 | 54,551 |
15/11/2020 | 0.24 | 0.21 | 0.23 | 16,671 | 57 | 75,452 |
08/11/2020 | 0.25 | 0.24 | 0.24 | 5,087 | 9 | 20,350 |