Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.62	0.61	0.61	9,535	23	15,565
28/03/2017	0.61	0.60	0.61	25,565	32	42,110
27/03/2017	0.60	0.59	0.59	13,210	24	22,308
26/03/2017	0.59	0.59	0.59	6,484	22	10,990
23/03/2017	0.60	0.59	0.59	9,730	25	16,365
22/03/2017	0.61	0.60	0.60	9,500	21	15,700
21/03/2017	0.62	0.60	0.61	31,952	58	53,011
20/03/2017	0.61	0.59	0.61	8,855	21	14,755
19/03/2017	0.62	0.61	0.61	706	2	1,150
16/03/2017	0.61	0.61	0.61	10,431	26	17,100
15/03/2017	0.61	0.60	0.60	5,680	17	9,350
14/03/2017	0.62	0.60	0.61	29,030	63	47,847
13/03/2017	0.65	0.62	0.62	97,487	95	155,060
12/03/2017	0.67	0.65	0.65	41,305	59	63,400
09/03/2017	0.69	0.63	0.68	96,932	98	147,105
08/03/2017	0.66	0.66	0.66	6,072	11	9,200
07/03/2017	0.70	0.66	0.69	39,399	65	59,383
06/03/2017	0.71	0.69	0.69	22,621	41	32,600
05/03/2017	0.73	0.71	0.72	6,028	16	8,350
02/03/2017	0.72	0.71	0.71	3,728	4	5,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2007	1.24	1.20	1.20	3,043	9	2,517
11/03/2007	1.25	1.20	1.20	1,453	5	1,200
04/03/2007	1.29	1.25	1.25	9,284	25	7,398
25/02/2007	1.24	1.16	1.20	2,110	8	1,756
18/02/2007	1.24	1.19	1.22	10,795	28	8,850
11/02/2007	1.20	1.20	1.20	1,500	5	1,250
04/02/2007	1.22	1.19	1.19	3,300	10	2,749
28/01/2007	1.32	1.17	1.17	3,993	16	3,150
21/01/2007	1.24	1.24	1.24	31	1	25
14/01/2007	1.29	1.23	1.24	714	4	575
07/01/2007	1.24	1.23	1.24	431	2	350
17/12/2006	1.20	1.13	1.20	1,429	10	1,239
10/12/2006	1.17	1.17	1.17	605	3	517
26/11/2006	1.23	1.23	1.23	1,169	1	950
19/11/2006	1.18	1.13	1.18	116	2	100
13/11/2006	1.25	1.19	1.19	132	2	108
05/11/2006	1.31	1.22	1.31	1,600	6	1,305
29/10/2006	1.28	1.17	1.28	2,010	10	1,594
15/10/2006	1.35	1.22	1.22	1,614	11	1,264
08/10/2006	1.38	1.26	1.36	4,210	15	3,135

Download Table