Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.50 0.49 0.50 10,146 15 20,700
27/07/2017 0.50 0.48 0.50 9,640 18 19,675
26/07/2017 0.50 0.48 0.49 6,949 23 14,175
25/07/2017 0.50 0.49 0.49 14,357 27 29,280
24/07/2017 0.50 0.50 0.50 1,000 3 2,000
23/07/2017 0.51 0.50 0.51 6,587 11 13,150
20/07/2017 0.50 0.49 0.50 10,099 27 20,370
19/07/2017 0.50 0.49 0.50 12,860 42 25,760
18/07/2017 0.50 0.48 0.50 17,885 36 36,600
17/07/2017 0.50 0.49 0.49 3,922 14 8,000
16/07/2017 0.50 0.49 0.49 4,555 16 9,286
13/07/2017 0.50 0.49 0.50 6,632 22 13,533
12/07/2017 0.51 0.49 0.50 31,867 56 64,423
11/07/2017 0.50 0.49 0.50 30,237 45 61,100
10/07/2017 0.53 0.50 0.51 102,169 121 197,419
09/07/2017 0.52 0.49 0.52 123,073 146 243,517
06/07/2017 0.50 0.48 0.50 91,841 96 184,762
05/07/2017 0.48 0.47 0.48 20,904 36 43,640
04/07/2017 0.48 0.47 0.47 20,897 43 44,120
03/07/2017 0.50 0.48 0.49 9,788 30 20,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.82 0.75 0.81 105,614 174 135,834
19/10/2008 1.00 0.86 0.86 158,795 225 172,193
12/10/2008 1.07 0.96 0.98 180,938 273 178,405
05/10/2008 1.15 0.99 1.03 236,964 310 227,263
28/09/2008 1.19 1.14 1.16 44,497 75 38,261
21/09/2008 1.23 1.13 1.17 401,331 380 338,933
14/09/2008 1.19 1.05 1.13 306,648 337 273,852
07/09/2008 1.24 1.16 1.18 400,515 390 336,970
31/08/2008 1.36 1.21 1.23 333,789 355 263,690
24/08/2008 1.41 1.24 1.36 1,272,451 1,015 951,327
17/08/2008 1.31 1.18 1.22 838,321 620 679,944
10/08/2008 1.46 1.25 1.30 1,419,236 791 1,048,003
03/08/2008 1.42 1.27 1.41 2,189,672 1,016 1,596,362
27/07/2008 1.30 1.17 1.30 456,264 350 360,817
20/07/2008 1.29 1.21 1.23 171,929 231 137,615
13/07/2008 1.34 1.20 1.22 257,564 237 203,220
06/07/2008 1.42 1.28 1.30 497,888 418 371,603
29/06/2008 1.42 1.28 1.30 886,713 626 657,483
22/06/2008 1.60 1.34 1.34 1,281,429 676 867,089
15/06/2008 1.61 1.32 1.61 3,205,291 1,026 2,223,798
Download Table