Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2020 0.29 0.29 0.29 8,750 15 30,172
23/06/2020 0.30 0.30 0.30 11,049 23 36,830
22/06/2020 0.33 0.31 0.31 114,296 166 360,587
21/06/2020 0.32 0.32 0.32 69,707 114 217,835
18/06/2020 0.33 0.33 0.33 30,851 43 93,488
17/06/2020 0.34 0.34 0.34 642 6 1,889
16/06/2020 0.35 0.35 0.35 11,260 8 32,170
15/06/2020 0.36 0.36 0.36 45,546 65 126,518
14/06/2020 0.37 0.37 0.37 2,128 5 5,750
11/06/2020 0.38 0.38 0.38 36,676 15 96,516
10/06/2020 0.42 0.39 0.39 128,602 148 322,567
09/06/2020 0.41 0.41 0.41 4,092 13 9,980
08/06/2020 0.43 0.43 0.43 15,846 24 36,850
07/06/2020 0.45 0.45 0.45 2,408 5 5,350
04/06/2020 0.47 0.47 0.47 1,608 5 3,422
03/06/2020 0.49 0.49 0.49 2,117 6 4,321
02/06/2020 0.54 0.51 0.51 136,941 82 262,150
01/06/2020 0.53 0.50 0.53 118,826 50 233,716
31/05/2020 0.52 0.51 0.51 19,926 17 39,050
28/05/2020 0.53 0.53 0.53 159 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.23 0.23 0.23 115 1 500
21/04/2019 0.24 0.23 0.24 1,047 6 4,550
07/04/2019 0.24 0.22 0.24 7,819 33 35,023
31/03/2019 0.24 0.23 0.24 1,235 4 5,364
24/03/2019 0.24 0.23 0.24 97 4 415
10/03/2019 0.24 0.23 0.24 1,311 11 5,685
03/03/2019 0.24 0.23 0.23 1,051 12 4,550
24/02/2019 0.25 0.23 0.24 6,340 22 26,713
17/02/2019 0.24 0.23 0.24 4,497 12 19,185
10/02/2019 0.24 0.23 0.23 5,409 21 23,495
03/02/2019 0.24 0.23 0.24 2,257 14 9,548
27/01/2019 0.25 0.24 0.25 510 13 2,112
20/01/2019 0.25 0.23 0.25 4,043 25 17,230
13/01/2019 0.25 0.24 0.25 1,876 15 7,810
06/01/2019 0.26 0.24 0.25 3,183 19 13,050
23/12/2018 0.27 0.24 0.27 54,421 65 206,274
16/12/2018 0.26 0.24 0.26 14,568 26 58,708
09/12/2018 0.25 0.23 0.25 5,348 25 22,810
02/12/2018 0.26 0.24 0.25 336 7 1,385
25/11/2018 0.27 0.25 0.25 14,415 47 57,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.58 0.50 0.53 606,957 604 1,103,475
01/07/2015 0.57 0.52 0.56 490,350 458 900,672
01/06/2015 0.57 0.50 0.56 893,034 1,079 1,662,146
03/05/2015 0.57 0.48 0.55 697,957 860 1,303,531
01/04/2015 0.54 0.50 0.52 237,544 384 456,702
01/03/2015 0.67 0.51 0.54 626,477 874 1,048,566
01/02/2015 0.81 0.61 0.67 2,573,175 2,020 3,573,390
04/01/2015 0.65 0.58 0.62 290,161 528 472,368
01/12/2014 0.66 0.49 0.62 1,597,740 1,835 2,627,927
02/11/2014 0.54 0.48 0.50 230,495 575 454,858
01/10/2014 0.54 0.49 0.50 165,977 433 325,006
01/09/2014 0.54 0.48 0.50 140,281 429 277,212
03/08/2014 0.55 0.50 0.51 84,538 251 162,131
01/07/2014 0.57 0.53 0.54 86,494 267 159,687
01/06/2014 0.63 0.53 0.54 208,985 508 354,070
04/05/2014 0.62 0.55 0.57 81,971 240 143,083
01/04/2014 0.66 0.60 0.61 85,902 246 137,019
02/03/2014 0.67 0.62 0.65 340,010 513 528,185
02/02/2014 0.69 0.62 0.65 321,172 600 490,967
02/01/2014 0.73 0.67 0.69 1,124,188 1,484 1,637,345
Download Table