Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2002	0.81	0.80	0.81	19,152	22	23,866
23/06/2002	0.82	0.80	0.81	51,809	24	63,530
20/06/2002	0.81	0.80	0.80	15,364	29	19,000
19/06/2002	0.82	0.78	0.82	41,656	59	52,050
18/06/2002	0.82	0.79	0.79	51,063	52	64,100
17/06/2002	0.84	0.81	0.82	96,242	80	116,400
16/06/2002	0.80	0.79	0.80	67,258	66	84,633
13/06/2002	0.77	0.75	0.77	69,665	70	91,000
12/06/2002	0.74	0.72	0.74	63,105	106	85,983
11/06/2002	0.72	0.71	0.71	19,514	30	27,400
10/06/2002	0.72	0.70	0.71	48,692	71	68,650
09/06/2002	0.70	0.68	0.70	45,932	85	66,300
06/06/2002	0.67	0.62	0.67	43,916	75	66,683
05/06/2002	0.65	0.64	0.64	4,495	12	7,000
04/06/2002	0.66	0.65	0.65	14,625	19	22,200
03/06/2002	0.66	0.65	0.65	34,315	38	52,600
02/06/2002	0.67	0.65	0.67	26,883	53	40,300
30/05/2002	0.65	0.64	0.65	48,287	93	74,683
29/05/2002	0.63	0.61	0.62	32,683	58	52,146
28/05/2002	0.60	0.60	0.60	8,490	16	14,150

Download Table