Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares777
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.06 0.06 0.06 36 2 600
24/05/2023 0.07 0.06 0.07 121 4 2,010
22/05/2023 0.06 0.06 0.06 197 5 3,288
21/05/2023 0.07 0.07 0.07 70 3 1,000
16/05/2023 0.07 0.06 0.07 601 3 10,020
11/05/2023 0.07 0.07 0.07 0 1 1
09/05/2023 0.06 0.06 0.06 600 1 10,000
08/05/2023 0.07 0.06 0.07 5,299 13 88,225
25/04/2023 0.07 0.07 0.07 25 1 351
19/04/2023 0.06 0.06 0.06 120 1 2,000
13/04/2023 0.07 0.06 0.07 34 2 533
10/04/2023 0.06 0.06 0.06 342 1 5,700
05/04/2023 0.07 0.07 0.07 0 1 1
04/04/2023 0.06 0.06 0.06 240 1 4,000
03/04/2023 0.07 0.06 0.07 134 3 2,175
30/03/2023 0.07 0.06 0.07 60 2 1,005
29/03/2023 0.06 0.06 0.06 60 1 1,000
28/03/2023 0.06 0.06 0.06 62 2 1,030
20/03/2023 0.07 0.07 0.07 70 1 1,000
16/03/2023 0.07 0.07 0.07 2 2 26
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.16 0.15 0.16 4,571 17 30,371
20/03/2022 0.17 0.16 0.17 1,441 8 8,858
06/03/2022 0.18 0.15 0.17 11,228 53 70,067
27/02/2022 0.17 0.16 0.16 2,396 15 14,939
20/02/2022 0.18 0.16 0.16 13,066 25 78,251
13/02/2022 0.18 0.17 0.18 4,852 29 28,498
06/02/2022 0.18 0.17 0.18 3,926 22 23,070
30/01/2022 0.18 0.17 0.18 6,829 37 39,996
23/01/2022 0.19 0.18 0.18 15,792 61 87,729
16/01/2022 0.20 0.18 0.19 3,693 31 19,581
09/01/2022 0.20 0.18 0.19 14,269 60 75,207
26/12/2021 0.24 0.19 0.20 83,690 212 405,650
19/12/2021 0.28 0.25 0.26 105,223 202 405,069
12/12/2021 0.26 0.24 0.26 55,062 159 223,388
05/12/2021 0.26 0.20 0.25 100,949 173 427,990
28/11/2021 0.21 0.19 0.21 5,727 31 29,650
21/11/2021 0.21 0.20 0.20 3,528 14 17,638
14/11/2021 0.20 0.19 0.20 1,843 14 9,350
07/11/2021 0.20 0.17 0.19 3,999 20 21,606
31/10/2021 0.19 0.17 0.18 2,873 27 16,183