Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2020	0.54	0.54	0.54	162	2	300
26/05/2020	0.55	0.55	0.55	110	1	200
17/05/2020	0.56	0.56	0.56	112	1	200
11/03/2020	0.60	0.57	0.57	111,885	109	192,470
10/03/2020	0.63	0.59	0.59	176,900	119	290,306
09/03/2020	0.66	0.62	0.62	187,996	95	292,603
08/03/2020	0.66	0.64	0.65	172,666	128	268,148
05/03/2020	0.64	0.61	0.63	159,939	142	255,644
04/03/2020	0.61	0.58	0.61	321,224	175	533,340
03/03/2020	0.59	0.57	0.59	86,934	76	150,397
02/03/2020	0.58	0.56	0.58	136,678	118	239,151
01/03/2020	0.56	0.55	0.56	119,148	58	215,795
27/02/2020	0.57	0.55	0.56	67,330	76	120,350
26/02/2020	0.58	0.55	0.56	308,033	186	548,919
25/02/2020	0.57	0.55	0.57	112,230	132	200,293
24/02/2020	0.55	0.53	0.55	150,018	168	275,199
23/02/2020	0.53	0.51	0.53	108,166	115	207,825
20/02/2020	0.51	0.48	0.51	93,142	122	188,929
19/02/2020	0.49	0.47	0.49	33,573	47	70,074
18/02/2020	0.48	0.46	0.48	57,569	83	121,905

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.27	0.26	0.26	10,837	40	41,386
11/11/2018	0.28	0.27	0.28	13,773	33	51,001
04/11/2018	0.28	0.26	0.28	106,447	53	394,223
28/10/2018	0.28	0.26	0.26	29,380	63	109,518
21/10/2018	0.29	0.28	0.28	15,113	64	53,900
14/10/2018	0.30	0.28	0.30	74,716	68	265,187
07/10/2018	0.30	0.28	0.29	16,713	50	58,650
30/09/2018	0.29	0.28	0.29	72,906	30	251,538
23/09/2018	0.30	0.27	0.29	18,778	55	66,405
16/09/2018	0.30	0.28	0.30	45,641	83	157,351
09/09/2018	0.29	0.28	0.29	6,785	31	23,640
02/09/2018	0.29	0.28	0.29	2,847	20	10,097
26/08/2018	0.30	0.29	0.29	40,096	43	138,241
05/08/2018	0.31	0.29	0.31	5,874	28	19,915
29/07/2018	0.31	0.30	0.30	2,773	11	9,235
22/07/2018	0.32	0.31	0.31	2,058	10	6,635
15/07/2018	0.32	0.31	0.32	199	4	640
08/07/2018	0.32	0.31	0.32	754	7	2,425
01/07/2018	0.33	0.31	0.32	7,599	23	23,765
24/06/2018	0.32	0.31	0.31	4,430	23	14,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.72	0.66	0.70	814,566	1,026	1,187,219
03/11/2013	0.77	0.67	0.71	2,511,187	1,988	3,433,209
01/10/2013	0.71	0.65	0.67	886,413	801	1,301,242
01/09/2013	0.70	0.56	0.67	1,042,889	1,414	1,603,377
01/08/2013	0.77	0.62	0.62	795,545	913	1,118,137
01/07/2013	0.82	0.64	0.67	1,982,024	1,610	2,634,491
02/06/2013	0.95	0.81	0.81	5,215,874	2,622	5,802,437
01/05/2013	0.93	0.69	0.93	4,550,977	3,583	5,666,271
01/04/2013	1.19	0.85	0.85	3,119,935	1,564	3,060,242
03/03/2013	1.17	1.06	1.10	3,352,291	1,875	2,989,123
03/02/2013	1.25	0.99	1.12	8,545,486	3,352	7,496,088
02/01/2013	1.34	1.05	1.17	10,076,488	4,275	8,464,057
02/12/2012	1.06	0.68	1.01	9,274,771	3,535	10,254,289
01/11/2012	0.68	0.60	0.65	376,885	353	596,368
01/10/2012	0.65	0.58	0.64	408,587	233	662,771
02/09/2012	0.67	0.58	0.61	317,467	114	523,502
01/08/2012	0.62	0.56	0.62	31,702	86	54,710
01/07/2012	0.67	0.57	0.57	139,920	93	219,254
03/06/2012	0.65	0.57	0.63	280,099	157	472,370
01/05/2012	0.69	0.57	0.63	436,104	369	693,319

Download Table