ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 26/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares777
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 0.06 | 0.06 | 0.06 | 36 | 2 | 600 |
24/05/2023 | 0.07 | 0.06 | 0.07 | 121 | 4 | 2,010 |
22/05/2023 | 0.06 | 0.06 | 0.06 | 197 | 5 | 3,288 |
21/05/2023 | 0.07 | 0.07 | 0.07 | 70 | 3 | 1,000 |
16/05/2023 | 0.07 | 0.06 | 0.07 | 601 | 3 | 10,020 |
11/05/2023 | 0.07 | 0.07 | 0.07 | 0 | 1 | 1 |
09/05/2023 | 0.06 | 0.06 | 0.06 | 600 | 1 | 10,000 |
08/05/2023 | 0.07 | 0.06 | 0.07 | 5,299 | 13 | 88,225 |
25/04/2023 | 0.07 | 0.07 | 0.07 | 25 | 1 | 351 |
19/04/2023 | 0.06 | 0.06 | 0.06 | 120 | 1 | 2,000 |
13/04/2023 | 0.07 | 0.06 | 0.07 | 34 | 2 | 533 |
10/04/2023 | 0.06 | 0.06 | 0.06 | 342 | 1 | 5,700 |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0 | 1 | 1 |
04/04/2023 | 0.06 | 0.06 | 0.06 | 240 | 1 | 4,000 |
03/04/2023 | 0.07 | 0.06 | 0.07 | 134 | 3 | 2,175 |
30/03/2023 | 0.07 | 0.06 | 0.07 | 60 | 2 | 1,005 |
29/03/2023 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
28/03/2023 | 0.06 | 0.06 | 0.06 | 62 | 2 | 1,030 |
20/03/2023 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
16/03/2023 | 0.07 | 0.07 | 0.07 | 2 | 2 | 26 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2022 | 0.16 | 0.15 | 0.16 | 4,571 | 17 | 30,371 |
20/03/2022 | 0.17 | 0.16 | 0.17 | 1,441 | 8 | 8,858 |
06/03/2022 | 0.18 | 0.15 | 0.17 | 11,228 | 53 | 70,067 |
27/02/2022 | 0.17 | 0.16 | 0.16 | 2,396 | 15 | 14,939 |
20/02/2022 | 0.18 | 0.16 | 0.16 | 13,066 | 25 | 78,251 |
13/02/2022 | 0.18 | 0.17 | 0.18 | 4,852 | 29 | 28,498 |
06/02/2022 | 0.18 | 0.17 | 0.18 | 3,926 | 22 | 23,070 |
30/01/2022 | 0.18 | 0.17 | 0.18 | 6,829 | 37 | 39,996 |
23/01/2022 | 0.19 | 0.18 | 0.18 | 15,792 | 61 | 87,729 |
16/01/2022 | 0.20 | 0.18 | 0.19 | 3,693 | 31 | 19,581 |
09/01/2022 | 0.20 | 0.18 | 0.19 | 14,269 | 60 | 75,207 |
26/12/2021 | 0.24 | 0.19 | 0.20 | 83,690 | 212 | 405,650 |
19/12/2021 | 0.28 | 0.25 | 0.26 | 105,223 | 202 | 405,069 |
12/12/2021 | 0.26 | 0.24 | 0.26 | 55,062 | 159 | 223,388 |
05/12/2021 | 0.26 | 0.20 | 0.25 | 100,949 | 173 | 427,990 |
28/11/2021 | 0.21 | 0.19 | 0.21 | 5,727 | 31 | 29,650 |
21/11/2021 | 0.21 | 0.20 | 0.20 | 3,528 | 14 | 17,638 |
14/11/2021 | 0.20 | 0.19 | 0.20 | 1,843 | 14 | 9,350 |
07/11/2021 | 0.20 | 0.17 | 0.19 | 3,999 | 20 | 21,606 |
31/10/2021 | 0.19 | 0.17 | 0.18 | 2,873 | 27 | 16,183 |