Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.45	0.44	0.44	9,310	28	20,981
27/08/2017	0.45	0.45	0.45	3,150	5	7,000
24/08/2017	0.45	0.43	0.45	11,596	21	26,450
23/08/2017	0.44	0.43	0.44	8,330	20	19,370
22/08/2017	0.44	0.43	0.43	8,297	23	19,150
21/08/2017	0.46	0.44	0.45	8,678	26	19,550
20/08/2017	0.45	0.44	0.45	1,235	11	2,800
17/08/2017	0.46	0.44	0.44	33,206	39	72,740
16/08/2017	0.46	0.46	0.46	1,150	5	2,500
14/08/2017	0.47	0.45	0.47	15,873	29	34,155
13/08/2017	0.47	0.46	0.46	13,406	23	29,100
10/08/2017	0.48	0.46	0.48	59,743	120	129,250
09/08/2017	0.48	0.47	0.48	7,482	25	15,865
08/08/2017	0.49	0.48	0.49	869	6	1,800
07/08/2017	0.49	0.47	0.49	23,879	32	48,990
06/08/2017	0.48	0.47	0.47	4,212	18	8,880
03/08/2017	0.48	0.47	0.48	9,249	18	19,450
02/08/2017	0.48	0.47	0.47	5,081	12	10,760
01/08/2017	0.49	0.47	0.48	27,970	28	58,300
31/07/2017	0.50	0.48	0.48	7,460	7	15,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.78	0.72	0.78	178,393	305	234,799
15/03/2009	0.76	0.70	0.74	203,984	338	274,904
08/03/2009	0.74	0.70	0.71	86,168	187	119,954
01/03/2009	0.74	0.67	0.72	105,714	266	149,896
22/02/2009	0.73	0.69	0.70	135,752	355	192,202
15/02/2009	0.75	0.68	0.69	215,434	347	297,828
08/02/2009	0.70	0.66	0.69	127,193	240	187,705
01/02/2009	0.74	0.69	0.69	195,516	349	274,143
25/01/2009	0.72	0.66	0.70	125,743	212	182,154
18/01/2009	0.74	0.67	0.70	92,381	174	133,910
11/01/2009	0.76	0.68	0.74	307,941	412	421,949
04/01/2009	0.73	0.65	0.71	127,010	255	180,821
28/12/2008	0.66	0.63	0.65	14,650	46	22,930
21/12/2008	0.69	0.62	0.65	48,785	121	74,641
14/12/2008	0.73	0.66	0.71	154,332	322	220,895
30/11/2008	0.72	0.66	0.69	59,460	146	86,074
23/11/2008	0.69	0.62	0.66	41,529	105	63,284
16/11/2008	0.76	0.71	0.72	73,683	159	100,236
09/11/2008	0.91	0.75	0.76	258,913	458	309,216
02/11/2008	0.89	0.80	0.89	1,053,339	554	1,250,814

Download Table