Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.49 0.48 0.49 41,123 89 84,375
29/06/2017 0.48 0.47 0.47 15,783 22 33,575
22/06/2017 0.48 0.46 0.47 53,697 27 116,500
21/06/2017 0.48 0.46 0.46 26,478 35 56,880
20/06/2017 0.48 0.48 0.48 18,752 33 39,067
19/06/2017 0.49 0.48 0.48 25,574 29 52,531
18/06/2017 0.49 0.48 0.48 1,131 7 2,338
15/06/2017 0.49 0.48 0.49 17,107 29 35,454
14/06/2017 0.48 0.48 0.48 11,712 19 24,400
13/06/2017 0.48 0.47 0.47 9,378 20 19,950
12/06/2017 0.48 0.47 0.47 10,097 26 21,103
11/06/2017 0.50 0.48 0.48 20,208 21 41,250
08/06/2017 0.50 0.48 0.50 54,533 62 110,488
07/06/2017 0.48 0.48 0.48 34,232 43 71,316
06/06/2017 0.49 0.48 0.48 13,235 20 27,220
05/06/2017 0.50 0.48 0.49 7,859 21 16,020
04/06/2017 0.51 0.49 0.49 44,059 86 88,930
01/06/2017 0.52 0.51 0.51 18,866 41 36,886
31/05/2017 0.53 0.51 0.53 13,477 26 25,975
30/05/2017 0.53 0.51 0.52 23,745 60 45,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 1.59 1.40 1.40 4,317,220 1,122 2,905,756
01/06/2008 1.35 1.19 1.34 1,378,239 188 1,086,166
26/05/2008 1.29 1.20 1.20 51,887 66 42,320
18/05/2008 1.26 1.15 1.25 107,457 146 88,846
11/05/2008 1.15 1.11 1.15 9,490 25 8,436
04/05/2008 1.14 1.11 1.12 18,931 53 16,779
27/04/2008 1.20 1.14 1.14 13,726 24 11,900
20/04/2008 1.21 1.16 1.18 28,900 30 24,234
13/04/2008 1.21 1.17 1.20 4,488 18 3,743
06/04/2008 1.18 1.14 1.16 11,635 19 10,024
30/03/2008 1.20 1.15 1.16 18,104 35 15,391
23/03/2008 1.19 1.15 1.16 19,602 38 16,854
16/03/2008 1.22 1.14 1.19 110,642 144 94,080
09/03/2008 1.22 1.13 1.13 248,482 177 215,321
02/03/2008 1.27 1.21 1.25 15,084 33 12,170
24/02/2008 1.28 1.20 1.27 22,391 26 18,067
17/02/2008 1.30 1.21 1.24 32,860 69 26,207
10/02/2008 1.24 1.20 1.24 21,412 72 17,623
02/02/2008 1.20 1.15 1.15 1,565 5 1,338
27/01/2008 1.18 1.17 1.18 3,634 10 3,100
Download Table