Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2002	0.58	0.56	0.58	28,942	61	50,200
26/05/2002	0.56	0.54	0.56	1,015	6	1,850
23/05/2002	0.55	0.55	0.55	1,788	7	3,250
22/05/2002	0.54	0.54	0.54	324	2	600
20/05/2002	0.56	0.56	0.56	1,680	3	3,000
19/05/2002	0.57	0.57	0.57	2,850	9	5,000
16/05/2002	0.56	0.56	0.56	2,518	19	4,496
15/05/2002	0.55	0.52	0.55	5,596	13	10,503
14/05/2002	0.53	0.53	0.53	27	1	50
13/05/2002	0.52	0.52	0.52	1,014	6	1,950
12/05/2002	0.52	0.52	0.52	262	1	503
09/05/2002	0.52	0.50	0.52	687	4	1,350
08/05/2002	0.51	0.51	0.51	102	1	200
07/05/2002	0.52	0.52	0.52	1,040	2	2,000
05/05/2002	0.54	0.54	0.54	99	2	183
01/05/2002	0.52	0.52	0.52	936	4	1,800
29/04/2002	0.53	0.52	0.52	3,014	4	5,700
28/04/2002	0.54	0.54	0.54	27	1	50
25/04/2002	0.55	0.52	0.52	2,656	9	5,020
24/04/2002	0.56	0.54	0.54	7,405	9	13,600

Download Table