Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.72	0.71	0.72	7,212	10	10,050
28/02/2017	0.72	0.71	0.72	362,805	20	504,145
27/02/2017	0.74	0.74	0.74	25,900	2	35,000
26/02/2017	0.75	0.72	0.75	33,603	11	45,428
23/02/2017	0.75	0.73	0.74	59,338	76	80,051
22/02/2017	0.73	0.70	0.73	19,392	31	27,175
21/02/2017	0.71	0.70	0.70	4,499	10	6,420
20/02/2017	0.71	0.70	0.71	5,205	10	7,400
19/02/2017	0.72	0.71	0.71	6,189	10	8,600
16/02/2017	0.73	0.70	0.73	12,607	26	17,450
15/02/2017	0.71	0.70	0.71	5,959	15	8,500
14/02/2017	0.72	0.70	0.71	12,410	24	17,650
13/02/2017	0.72	0.70	0.71	8,553	28	12,100
12/02/2017	0.72	0.70	0.72	2,116	9	3,000
09/02/2017	0.74	0.71	0.71	47,440	53	66,028
08/02/2017	0.75	0.72	0.72	213,625	119	295,206
07/02/2017	0.78	0.75	0.75	19,175	31	25,500
06/02/2017	0.83	0.78	0.78	13,491	34	16,940
05/02/2017	0.83	0.82	0.82	10,506	20	12,800
02/02/2017	0.82	0.82	0.82	26,261	8	32,025

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	1.20	1.20	1.20	900	2	750
24/09/2006	1.33	1.24	1.25	17,126	30	13,587
17/09/2006	1.40	1.33	1.33	6,898	25	4,958
10/09/2006	1.49	1.38	1.38	12,486	37	8,638
03/09/2006	1.40	1.30	1.36	2,024	7	1,500
27/08/2006	1.35	1.28	1.35	475	14	355
21/08/2006	1.40	1.28	1.28	2,445	9	1,800
13/08/2006	1.45	1.36	1.41	5,405	17	3,920
06/08/2006	1.45	1.33	1.43	5,210	10	3,680
30/07/2006	1.42	1.31	1.42	561	4	425
23/07/2006	1.45	1.37	1.37	461	5	334
16/07/2006	1.44	1.38	1.44	494	4	350
09/07/2006	1.51	1.45	1.45	499	3	334
02/07/2006	1.44	1.44	1.44	432	2	300
25/06/2006	1.40	1.37	1.38	1,289	5	934
18/06/2006	1.52	1.45	1.45	5,218	10	3,469
04/06/2006	1.60	1.60	1.60	16	1	10
28/05/2006	1.55	1.55	1.55	16	1	10
21/05/2006	1.56	1.37	1.50	6,182	21	4,230
14/05/2006	1.58	1.42	1.45	15,840	31	10,657

Download Table