Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2002	0.68	0.68	0.68	15,832	23	23,282
16/09/2002	0.66	0.64	0.65	19,992	37	30,825
15/09/2002	0.67	0.65	0.67	9,916	23	14,950
12/09/2002	0.67	0.65	0.67	31,136	64	47,457
11/09/2002	0.72	0.67	0.67	81,185	98	120,993
10/09/2002	0.71	0.70	0.70	26,474	25	37,800
09/09/2002	0.73	0.71	0.73	7,819	21	11,000
08/09/2002	0.77	0.74	0.74	3,497	10	4,700
05/09/2002	0.77	0.75	0.77	27,487	26	36,546
04/09/2002	0.78	0.76	0.76	5,641	9	7,350
03/09/2002	0.78	0.77	0.77	44,776	49	58,100
02/09/2002	0.77	0.76	0.77	1,636	2	2,150
01/09/2002	0.79	0.79	0.79	79	1	100
29/08/2002	0.78	0.76	0.76	5,184	8	6,812
28/08/2002	0.76	0.76	0.76	684	2	900
27/08/2002	0.78	0.77	0.78	1,504	8	1,950
26/08/2002	0.78	0.77	0.77	4,584	6	5,950
25/08/2002	0.78	0.77	0.78	4,850	8	6,296
22/08/2002	0.78	0.77	0.78	12,632	16	16,400
21/08/2002	0.77	0.76	0.76	922	2	1,200

Download Table