Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.82 0.81 0.82 39,653 22 48,363
31/01/2017 0.83 0.81 0.81 40,054 9 48,850
30/01/2017 0.83 0.82 0.83 2,684 7 3,247
29/01/2017 0.83 0.80 0.83 5,949 18 7,324
26/01/2017 0.83 0.81 0.81 16,993 28 20,875
25/01/2017 0.85 0.83 0.84 21,227 25 25,275
24/01/2017 0.86 0.83 0.86 19,468 23 22,933
23/01/2017 0.86 0.83 0.86 33,638 36 39,661
22/01/2017 0.87 0.84 0.86 24,831 41 29,065
19/01/2017 0.85 0.83 0.85 26,937 40 32,410
18/01/2017 0.86 0.83 0.86 28,977 39 34,773
17/01/2017 0.90 0.86 0.86 56,492 91 64,738
16/01/2017 0.92 0.90 0.90 285,745 42 314,198
15/01/2017 0.97 0.92 0.92 410,630 112 432,984
12/01/2017 0.96 0.90 0.96 68,678 71 72,452
11/01/2017 0.96 0.92 0.92 579,742 84 616,628
10/01/2017 0.96 0.93 0.94 19,604 30 20,928
09/01/2017 0.97 0.92 0.96 65,238 99 69,189
08/01/2017 1.05 0.95 0.95 432,763 181 424,093
05/01/2017 1.00 1.00 1.00 9,187 8 9,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 1.75 1.56 1.56 1,143 8 730
23/04/2006 1.72 1.63 1.72 8,484 10 5,030
09/04/2006 1.64 1.60 1.64 81 2 50
02/04/2006 1.57 1.38 1.57 10,843 33 7,425
26/03/2006 1.72 1.34 1.59 57,114 68 36,192
19/03/2006 1.41 1.13 1.41 4,941 17 3,690
12/03/2006 1.43 1.18 1.18 11,655 30 8,898
05/03/2006 1.51 1.45 1.49 4,148 14 2,845
12/02/2006 1.67 1.59 1.59 1,607 2 1,010
29/01/2006 1.74 1.74 1.74 17 1 10
22/01/2006 1.76 1.66 1.73 16,442 21 9,518
15/01/2006 1.78 1.60 1.70 14,477 28 8,870
08/01/2006 1.84 1.71 1.71 1,635 3 950
02/01/2006 1.89 1.63 1.80 101,803 54 58,551
Download Table