Menu
Loading data
High Low
Performance Indicators 22/09/2020
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 0.31 0.30 0.30 8,212 24 27,356
21/09/2020 0.31 0.30 0.31 12,665 30 42,193
20/09/2020 0.31 0.31 0.31 8,576 23 27,666
17/09/2020 0.32 0.31 0.31 16,936 47 54,624
16/09/2020 0.33 0.32 0.32 25,888 45 80,900
15/09/2020 0.34 0.32 0.32 39,793 99 122,460
14/09/2020 0.33 0.32 0.33 55,289 98 169,401
13/09/2020 0.32 0.32 0.32 5,432 17 16,975
10/09/2020 0.31 0.30 0.31 82,630 100 267,154
09/09/2020 0.30 0.30 0.30 2,502 13 8,340
08/09/2020 0.29 0.28 0.29 29,101 70 101,839
07/09/2020 0.28 0.28 0.28 23,609 50 84,319
06/09/2020 0.27 0.26 0.27 16,144 44 59,969
03/09/2020 0.26 0.26 0.26 13,948 39 53,645
02/09/2020 0.27 0.26 0.27 11,688 29 44,498
01/09/2020 0.27 0.26 0.26 5,323 17 20,123
31/08/2020 0.27 0.27 0.27 1,701 6 6,300
30/08/2020 0.28 0.27 0.28 3,438 21 12,705
27/08/2020 0.27 0.26 0.27 1,942 8 7,200
26/08/2020 0.27 0.27 0.27 972 7 3,600
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.31 0.30 0.30 29,454 77 97,215
13/09/2020 0.34 0.31 0.31 143,338 306 444,360
06/09/2020 0.31 0.26 0.31 153,986 277 521,621
30/08/2020 0.28 0.26 0.26 36,098 112 137,271
23/08/2020 0.28 0.26 0.27 12,819 44 47,468
16/08/2020 0.28 0.27 0.28 17,753 55 65,638
09/08/2020 0.29 0.27 0.28 17,886 67 63,948
04/08/2020 0.29 0.26 0.28 31,770 106 116,197
26/07/2020 0.28 0.26 0.27 30,257 92 112,601
19/07/2020 0.29 0.27 0.28 34,791 108 126,333
12/07/2020 0.29 0.28 0.28 32,237 113 115,110
05/07/2020 0.31 0.27 0.29 51,980 185 181,023
28/06/2020 0.31 0.27 0.31 143,261 328 499,894
21/06/2020 0.33 0.28 0.28 204,180 324 646,775
14/06/2020 0.37 0.33 0.33 90,427 127 259,815
07/06/2020 0.45 0.38 0.38 187,623 205 471,263
31/05/2020 0.54 0.47 0.47 279,419 160 542,659
26/05/2020 0.55 0.53 0.53 431 5 800
17/05/2020 0.56 0.56 0.56 112 1 200
08/03/2020 0.66 0.57 0.57 649,448 451 1,043,527
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.29 0.26 0.27 85,367 299 312,256
01/07/2020 0.31 0.26 0.27 205,797 638 721,194
01/06/2020 0.54 0.27 0.29 828,451 987 2,195,229
10/05/2020 0.56 0.51 0.51 20,469 23 40,050
01/03/2020 0.66 0.55 0.57 1,473,372 1,020 2,437,854
02/02/2020 0.58 0.39 0.56 1,646,971 1,798 3,398,266
02/01/2020 0.40 0.32 0.39 378,878 840 1,024,905
01/12/2019 0.57 0.33 0.33 775,416 1,035 1,572,632
03/11/2019 0.62 0.53 0.57 1,140,082 963 2,012,967
01/10/2019 0.65 0.48 0.59 2,894,526 2,440 5,311,062
01/09/2019 0.52 0.30 0.49 2,104,058 1,724 4,921,567
01/08/2019 0.37 0.26 0.30 321,111 150 1,172,486
01/07/2019 0.47 0.38 0.38 31,459 135 71,769
02/06/2019 0.48 0.44 0.47 4,832 45 10,596
01/05/2019 0.23 0.22 0.23 308 4 1,350
01/04/2019 0.24 0.22 0.24 10,102 43 44,937
03/03/2019 0.24 0.23 0.24 2,460 27 10,650
03/02/2019 0.25 0.23 0.24 18,504 69 78,941
02/01/2019 0.26 0.23 0.25 9,612 72 40,202
02/12/2018 0.27 0.23 0.27 74,672 123 289,177