Menu
Loading data
High Low
Performance Indicators 23/01/2020
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions15
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares20,417
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded7,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.36 0.36 0.36 7,350 15 20,417
22/01/2020 0.38 0.37 0.37 12,160 26 32,720
21/01/2020 0.39 0.38 0.38 10,550 39 27,760
20/01/2020 0.40 0.38 0.40 35,190 71 92,000
19/01/2020 0.40 0.38 0.40 41,084 84 104,929
16/01/2020 0.40 0.39 0.40 60,826 133 152,089
15/01/2020 0.39 0.39 0.39 3,414 7 8,755
14/01/2020 0.38 0.37 0.38 13,136 23 34,716
13/01/2020 0.37 0.35 0.37 10,918 30 30,270
12/01/2020 0.36 0.35 0.36 32,289 35 92,149
09/01/2020 0.36 0.35 0.36 8,673 31 24,751
08/01/2020 0.36 0.34 0.35 27,261 52 79,227
07/01/2020 0.35 0.34 0.35 20,888 68 59,971
06/01/2020 0.34 0.34 0.34 7,548 23 22,201
05/01/2020 0.33 0.32 0.33 11,496 45 35,447
02/01/2020 0.32 0.32 0.32 11,954 30 37,357
31/12/2019 0.33 0.33 0.33 1,651 6 5,004
29/12/2019 0.34 0.34 0.34 889 4 2,616
26/12/2019 0.35 0.35 0.35 4,689 20 13,396
24/12/2019 0.36 0.35 0.36 91,777 116 262,047
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.40 0.36 0.36 106,334 235 277,826
12/01/2020 0.40 0.35 0.40 120,583 228 317,979
05/01/2020 0.36 0.32 0.36 75,865 219 221,597
29/12/2019 0.34 0.32 0.32 14,495 40 44,977
22/12/2019 0.37 0.35 0.35 100,824 144 287,239
15/12/2019 0.46 0.38 0.38 18,628 44 46,900
08/12/2019 0.55 0.48 0.48 342,196 410 655,623
01/12/2019 0.57 0.52 0.54 311,227 427 575,250
24/11/2019 0.57 0.53 0.57 288,761 191 530,907
17/11/2019 0.57 0.54 0.56 247,574 257 453,871
10/11/2019 0.61 0.55 0.56 153,732 200 264,412
03/11/2019 0.62 0.54 0.57 450,015 315 763,777
27/10/2019 0.65 0.56 0.59 547,199 432 894,917
20/10/2019 0.63 0.52 0.63 788,605 736 1,372,668
13/10/2019 0.52 0.49 0.52 415,639 361 827,960
06/10/2019 0.54 0.48 0.50 758,278 497 1,481,278
29/09/2019 0.54 0.48 0.54 475,625 490 919,827
22/09/2019 0.52 0.48 0.49 954,978 740 1,915,737
15/09/2019 0.50 0.42 0.50 326,180 227 729,415
08/09/2019 0.40 0.34 0.40 442,980 429 1,215,093
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.57 0.33 0.33 775,416 1,035 1,572,632
03/11/2019 0.62 0.53 0.57 1,140,082 963 2,012,967
01/10/2019 0.65 0.48 0.59 2,894,526 2,440 5,311,062
01/09/2019 0.52 0.30 0.49 2,104,058 1,724 4,921,567
01/08/2019 0.37 0.26 0.30 321,111 150 1,172,486
01/07/2019 0.47 0.38 0.38 31,459 135 71,769
02/06/2019 0.48 0.44 0.47 4,832 45 10,596
01/05/2019 0.23 0.22 0.23 308 4 1,350
01/04/2019 0.24 0.22 0.24 10,102 43 44,937
03/03/2019 0.24 0.23 0.24 2,460 27 10,650
03/02/2019 0.25 0.23 0.24 18,504 69 78,941
02/01/2019 0.26 0.23 0.25 9,612 72 40,202
02/12/2018 0.27 0.23 0.27 74,672 123 289,177
01/11/2018 0.28 0.25 0.25 150,452 177 562,974
01/10/2018 0.30 0.26 0.27 203,849 271 719,685
02/09/2018 0.30 0.27 0.29 74,051 189 257,493
01/08/2018 0.31 0.29 0.29 46,782 77 160,856
01/07/2018 0.33 0.30 0.31 12,571 49 40,000
03/06/2018 0.33 0.29 0.31 37,766 131 124,377
02/05/2018 0.36 0.30 0.31 127,196 385 387,904