Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 16/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares750
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.02 0.02 0.02 15 1 750
01/04/2024 0.02 0.01 0.02 1 2 103
26/03/2024 0.02 0.02 0.02 16 1 777
25/03/2024 0.02 0.02 0.02 620 13 31,003
24/03/2024 0.02 0.02 0.02 835 11 41,762
21/03/2024 0.04 0.03 0.03 360 5 12,007
13/03/2024 0.04 0.04 0.04 0 1 1
11/03/2024 0.03 0.03 0.03 90 1 3,000
29/02/2024 0.04 0.03 0.04 1,769 9 58,952
22/02/2024 0.04 0.03 0.04 327 6 10,880
21/02/2024 0.04 0.03 0.04 193 3 6,438
19/02/2024 0.04 0.03 0.04 987 5 32,910
15/02/2024 0.04 0.03 0.04 30 2 1,001
14/02/2024 0.04 0.03 0.04 63 3 2,110
13/02/2024 0.03 0.03 0.03 60 1 2,000
12/02/2024 0.04 0.03 0.04 102 4 3,300
07/02/2024 0.04 0.03 0.04 80 4 2,250
06/02/2024 0.03 0.03 0.03 1 1 25
05/02/2024 0.04 0.03 0.04 45 2 1,501
31/01/2024 0.04 0.03 0.04 406 10 13,542
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.02 0.01 0.02 1 2 103
24/03/2024 0.02 0.02 0.02 1,471 25 73,542
17/03/2024 0.04 0.03 0.03 360 5 12,007
10/03/2024 0.04 0.03 0.04 90 2 3,001
25/02/2024 0.04 0.03 0.04 1,769 9 58,952
18/02/2024 0.04 0.03 0.04 1,507 14 50,228
11/02/2024 0.04 0.03 0.04 255 10 8,411
04/02/2024 0.04 0.03 0.04 126 7 3,776
28/01/2024 0.04 0.02 0.04 2,374 35 78,687
21/01/2024 0.02 0.01 0.02 11 3 1,110
07/01/2024 0.02 0.02 0.02 400 1 20,000
31/12/2023 0.02 0.02 0.02 29 5 1,437
24/12/2023 0.02 0.02 0.02 906 10 45,294
17/12/2023 0.03 0.02 0.03 16 2 700
26/11/2023 0.03 0.02 0.03 130 3 6,000
19/11/2023 0.03 0.02 0.03 1,295 5 64,766
29/10/2023 0.03 0.03 0.03 185 4 6,166
22/10/2023 0.03 0.03 0.03 2,026 21 67,544
15/10/2023 0.04 0.03 0.03 150 4 5,002
08/10/2023 0.04 0.03 0.04 36 2 1,210
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.04 0.02 0.02 1,921 32 88,550
01/02/2024 0.04 0.03 0.04 3,657 40 121,367
02/01/2024 0.04 0.01 0.04 2,789 41 100,029
03/12/2023 0.03 0.02 0.02 962 19 47,972
01/11/2023 0.03 0.02 0.03 1,425 8 70,766
01/10/2023 0.04 0.03 0.03 2,998 34 99,932
03/09/2023 0.05 0.02 0.04 6,343 126 164,374
01/08/2023 0.04 0.03 0.03 1,993 35 64,748
02/07/2023 0.04 0.03 0.04 680 10 17,005
04/06/2023 0.05 0.03 0.04 1,402 39 36,238
01/05/2023 0.07 0.04 0.04 8,678 50 155,913
02/04/2023 0.07 0.06 0.07 894 10 14,760
01/03/2023 0.07 0.05 0.07 2,102 44 37,003
01/02/2023 0.06 0.05 0.06 1,155 29 22,890
01/12/2022 0.09 0.07 0.09 587 25 7,368
01/11/2022 0.10 0.07 0.09 13,447 115 168,638
02/10/2022 0.11 0.08 0.09 11,943 84 124,550
01/09/2022 0.10 0.09 0.10 3,235 28 34,726
01/08/2022 0.11 0.08 0.11 7,524 101 76,282
03/07/2022 0.10 0.09 0.09 1,891 42 20,351