Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.29	0.27	0.29	16,407	33	59,947
21/07/2020	0.28	0.28	0.28	2,498	17	8,921
20/07/2020	0.29	0.27	0.29	9,848	34	35,307
19/07/2020	0.28	0.27	0.28	4,846	13	17,900
16/07/2020	0.28	0.28	0.28	3,241	17	11,575
15/07/2020	0.29	0.28	0.29	11,600	28	41,429
14/07/2020	0.29	0.28	0.29	6,003	18	21,437
13/07/2020	0.28	0.28	0.28	4,015	21	14,340
12/07/2020	0.29	0.28	0.29	7,377	29	26,329
09/07/2020	0.29	0.27	0.29	21,649	71	78,857
08/07/2020	0.28	0.28	0.28	851	4	3,040
07/07/2020	0.29	0.29	0.29	7,613	33	26,250
06/07/2020	0.30	0.30	0.30	2,190	9	7,300
05/07/2020	0.31	0.30	0.31	19,677	68	65,576
02/07/2020	0.31	0.29	0.31	54,658	137	179,877
01/07/2020	0.30	0.30	0.30	1,875	3	6,250
30/06/2020	0.29	0.29	0.29	19,120	48	65,931
29/06/2020	0.28	0.27	0.28	25,969	54	93,800
28/06/2020	0.28	0.27	0.27	41,640	86	154,036
25/06/2020	0.28	0.28	0.28	378	6	1,351

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.52	0.49	0.52	415,639	361	827,960
06/10/2019	0.54	0.48	0.50	758,278	497	1,481,278
29/09/2019	0.54	0.48	0.54	475,625	490	919,827
22/09/2019	0.52	0.48	0.49	954,978	740	1,915,737
15/09/2019	0.50	0.42	0.50	326,180	227	729,415
08/09/2019	0.40	0.34	0.40	442,980	429	1,215,093
01/09/2019	0.35	0.30	0.35	289,101	252	875,734
25/08/2019	0.30	0.26	0.30	282,079	96	1,047,948
18/08/2019	0.32	0.29	0.29	34,687	43	111,826
15/08/2019	0.33	0.33	0.33	718	2	2,175
04/08/2019	0.36	0.34	0.34	3,624	8	10,527
28/07/2019	0.42	0.37	0.37	3,722	10	9,160
21/07/2019	0.47	0.43	0.44	11,923	56	27,400
14/07/2019	0.47	0.43	0.47	5,180	32	11,695
07/07/2019	0.47	0.45	0.47	3,898	10	8,625
30/06/2019	0.47	0.45	0.47	8,131	35	17,939
23/06/2019	0.47	0.45	0.47	1,519	22	3,345
16/06/2019	0.47	0.45	0.47	1,257	13	2,711
10/06/2019	0.48	0.44	0.48	664	3	1,500
26/05/2019	0.23	0.22	0.23	193	3	850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.90	0.62	0.79	1,401,014	1,445	1,771,443
01/03/2017	0.73	0.59	0.64	523,977	789	823,849
01/02/2017	0.83	0.70	0.72	928,726	559	1,269,781
02/01/2017	1.05	0.80	0.81	2,188,165	1,030	2,332,503
01/12/2016	0.94	0.80	0.84	705,343	477	813,629
01/11/2016	1.02	0.86	0.86	1,789,076	627	1,970,939
03/10/2016	1.12	0.96	1.00	2,316,973	690	2,219,738
01/09/2016	1.03	0.94	1.00	1,041,633	650	1,038,156
01/08/2016	1.18	0.87	1.02	3,187,245	2,013	3,137,053
03/07/2016	1.27	1.12	1.13	3,008,605	1,200	2,480,299
01/06/2016	1.50	1.20	1.23	5,328,898	2,235	3,947,851
02/05/2016	1.31	0.85	1.25	3,347,049	1,628	2,942,503
03/04/2016	1.31	0.93	0.93	2,327,550	1,286	2,270,682
01/03/2016	1.47	1.13	1.30	8,317,977	2,389	6,267,817
01/02/2016	1.16	0.73	1.16	7,318,878	2,946	7,882,999
03/01/2016	0.74	0.52	0.74	3,082,955	1,723	5,005,613
01/12/2015	0.57	0.51	0.53	1,482,646	1,539	2,802,214
01/11/2015	0.65	0.51	0.58	3,449,916	2,404	5,932,313
01/10/2015	0.56	0.51	0.51	1,000,056	1,010	1,879,334
01/09/2015	0.61	0.51	0.54	826,460	780	1,463,892

Download Table