Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2001	0.44	0.44	0.44	330	2	750
05/12/2001	0.44	0.44	0.44	176	2	400
27/11/2001	0.42	0.42	0.42	147	3	350
12/11/2001	0.40	0.40	0.40	90	9	225
07/11/2001	0.40	0.40	0.40	1,560	2	3,900
06/11/2001	0.42	0.42	0.42	336	3	800
01/11/2001	0.44	0.44	0.44	132	1	300
22/10/2001	0.46	0.46	0.46	46	1	100
10/10/2001	0.46	0.46	0.46	138	1	300
09/10/2001	0.46	0.46	0.46	276	2	600
24/09/2001	0.47	0.47	0.47	235	1	500
18/09/2001	0.47	0.46	0.47	140	2	300
10/09/2001	0.48	0.48	0.48	120	2	250
05/09/2001	0.48	0.48	0.48	56	1	117
04/09/2001	0.47	0.47	0.47	204	1	433
03/09/2001	0.48	0.48	0.48	312	3	650
02/09/2001	0.48	0.47	0.48	166	2	350
27/08/2001	0.49	0.48	0.48	483	3	1,000
26/08/2001	0.48	0.48	0.48	240	2	500
23/08/2001	0.50	0.47	0.47	687	6	1,400

Download Table