Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.44	0.44	0.44	1,076	5	2,445
02/10/2017	0.44	0.43	0.44	4,324	11	10,050
28/09/2017	0.44	0.43	0.44	2,685	15	6,235
27/09/2017	0.44	0.43	0.44	1,640	7	3,790
26/09/2017	0.44	0.43	0.44	2,832	11	6,450
25/09/2017	0.45	0.44	0.44	2,884	11	6,550
24/09/2017	0.44	0.43	0.43	2,188	6	5,000
20/09/2017	0.45	0.43	0.45	2,942	15	6,695
18/09/2017	0.44	0.44	0.44	11,000	13	25,000
17/09/2017	0.46	0.45	0.46	113	2	250
14/09/2017	0.45	0.45	0.45	3,514	13	7,808
13/09/2017	0.47	0.45	0.45	5,298	17	11,550
12/09/2017	0.46	0.45	0.46	4,285	17	9,520
11/09/2017	0.47	0.45	0.46	47,138	38	102,575
10/09/2017	0.45	0.43	0.45	34,916	30	77,863
07/09/2017	0.45	0.43	0.45	4,465	20	10,170
06/09/2017	0.45	0.44	0.45	3,743	19	8,400
05/09/2017	0.46	0.45	0.46	2,466	7	5,383
30/08/2017	0.47	0.44	0.47	35,093	78	76,316
29/08/2017	0.45	0.44	0.45	386	4	867

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.68	0.64	0.65	55,569	126	85,645
02/08/2009	0.69	0.64	0.67	107,350	237	162,114
26/07/2009	0.69	0.64	0.66	37,167	111	56,014
19/07/2009	0.70	0.63	0.67	47,428	230	71,896
12/07/2009	0.69	0.61	0.69	30,427	130	46,751
05/07/2009	0.69	0.64	0.67	18,415	90	28,033
28/06/2009	0.71	0.67	0.69	24,617	55	36,133
21/06/2009	0.74	0.68	0.69	31,953	89	44,414
14/06/2009	0.76	0.72	0.75	29,460	62	39,770
07/06/2009	0.78	0.74	0.75	65,296	161	86,146
31/05/2009	0.80	0.74	0.75	68,680	139	89,691
25/05/2009	0.80	0.75	0.77	36,114	128	47,135
17/05/2009	0.84	0.77	0.78	230,644	301	289,149
10/05/2009	0.85	0.75	0.80	603,723	599	737,386
03/05/2009	0.76	0.71	0.75	89,251	169	120,775
26/04/2009	0.78	0.74	0.77	131,520	184	172,882
19/04/2009	0.82	0.75	0.77	129,134	253	163,813
12/04/2009	0.86	0.76	0.79	306,711	502	377,329
05/04/2009	0.83	0.75	0.77	83,633	198	105,680
29/03/2009	0.85	0.79	0.81	258,767	369	315,068

Download Table