Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2019 0.56 0.54 0.56 124,415 97 229,106
19/11/2019 0.56 0.54 0.55 81,735 103 150,255
14/11/2019 0.56 0.56 0.56 367 4 655
13/11/2019 0.61 0.58 0.58 33,662 36 57,622
12/11/2019 0.61 0.59 0.61 48,720 70 81,300
11/11/2019 0.59 0.57 0.59 28,180 40 49,012
10/11/2019 0.58 0.55 0.58 42,804 50 75,823
07/11/2019 0.57 0.55 0.57 29,334 50 52,724
06/11/2019 0.56 0.54 0.56 59,626 71 109,609
05/11/2019 0.56 0.56 0.56 13,454 11 24,025
04/11/2019 0.62 0.58 0.58 208,679 90 344,411
03/11/2019 0.61 0.59 0.61 138,921 93 233,008
31/10/2019 0.59 0.56 0.59 121,116 93 211,905
30/10/2019 0.57 0.57 0.57 16,530 16 29,000
29/10/2019 0.60 0.59 0.59 109,964 94 186,123
28/10/2019 0.65 0.62 0.62 45,133 38 71,425
27/10/2019 0.65 0.63 0.65 254,456 191 396,464
24/10/2019 0.63 0.61 0.63 194,049 195 313,000
23/10/2019 0.60 0.57 0.60 209,289 169 356,042
22/10/2019 0.58 0.56 0.58 114,446 117 200,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.84 0.77 0.79 189,534 240 238,280
16/04/2017 0.90 0.78 0.84 856,763 725 1,026,905
09/04/2017 0.77 0.63 0.77 282,606 319 396,009
02/04/2017 0.67 0.62 0.64 72,111 161 110,249
26/03/2017 0.64 0.59 0.64 97,310 157 158,173
19/03/2017 0.62 0.59 0.59 60,743 127 100,981
12/03/2017 0.67 0.60 0.61 183,933 260 292,757
05/03/2017 0.73 0.63 0.68 171,051 231 256,638
26/02/2017 0.75 0.71 0.71 433,247 47 599,873
19/02/2017 0.75 0.70 0.74 94,623 137 129,646
12/02/2017 0.73 0.70 0.73 41,644 102 58,700
05/02/2017 0.83 0.71 0.71 304,238 257 416,474
29/01/2017 0.83 0.80 0.82 114,600 64 139,809
22/01/2017 0.87 0.81 0.81 116,156 153 137,809
15/01/2017 0.97 0.83 0.85 808,782 324 879,103
08/01/2017 1.05 0.90 0.96 1,166,025 465 1,203,290
02/01/2017 1.00 0.86 1.00 48,516 54 52,880
26/12/2016 0.92 0.84 0.84 542,395 133 625,770
18/12/2016 0.94 0.88 0.93 81,426 157 90,194
11/12/2016 0.87 0.80 0.87 55,547 96 66,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.14 1.10 1.10 817 6 731
01/03/2007 1.29 1.17 1.17 15,047 44 12,165
01/02/2007 1.24 1.16 1.24 16,911 49 13,955
07/01/2007 1.32 1.18 1.23 4,812 21 3,800
03/12/2006 1.20 1.13 1.20 2,034 13 1,756
01/11/2006 1.31 1.13 1.23 4,637 16 3,738
01/10/2006 1.38 1.20 1.22 7,111 33 5,468
03/09/2006 1.49 1.24 1.25 38,534 99 28,683
01/08/2006 1.45 1.28 1.35 13,536 50 9,755
02/07/2006 1.51 1.31 1.42 2,446 18 1,743
01/06/2006 1.60 1.37 1.38 6,523 16 4,413
01/05/2006 1.75 1.37 1.55 23,181 61 15,627
02/04/2006 1.72 1.38 1.72 19,408 45 12,505
01/03/2006 1.72 1.13 1.59 77,859 129 51,625
01/02/2006 1.67 1.59 1.59 1,607 2 1,010
02/01/2006 1.89 1.60 1.74 134,374 107 77,899
Download Table