Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2002	0.78	0.77	0.78	3,253	10	4,200
21/07/2002	0.80	0.78	0.78	24,731	21	31,500
18/07/2002	0.80	0.78	0.79	5,942	13	7,500
17/07/2002	0.80	0.79	0.80	43,429	29	54,780
16/07/2002	0.78	0.75	0.78	22,998	27	30,050
15/07/2002	0.79	0.76	0.76	11,012	27	14,350
14/07/2002	0.80	0.78	0.80	17,944	20	22,780
11/07/2002	0.82	0.80	0.80	28,836	24	35,457
10/07/2002	0.82	0.81	0.82	9,472	13	11,600
09/07/2002	0.83	0.79	0.83	32,406	36	40,367
08/07/2002	0.84	0.82	0.82	29,119	27	35,300
07/07/2002	0.85	0.84	0.84	47,942	41	56,800
04/07/2002	0.83	0.82	0.83	7,910	13	9,552
03/07/2002	0.83	0.83	0.83	9,172	13	11,050
02/07/2002	0.84	0.82	0.83	17,644	27	21,205
01/07/2002	0.83	0.81	0.82	57,610	81	69,952
30/06/2002	0.81	0.80	0.81	6,018	12	7,456
27/06/2002	0.81	0.79	0.81	12,899	22	16,206
26/06/2002	0.80	0.79	0.80	5,330	14	6,700
25/06/2002	0.81	0.80	0.80	5,229	11	6,500

Download Table