Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.54	0.52	0.53	90,141	103	170,634
28/05/2017	0.52	0.50	0.52	57,811	71	113,394
24/05/2017	0.51	0.50	0.50	15,418	31	30,691
23/05/2017	0.51	0.49	0.50	15,954	26	31,865
22/05/2017	0.52	0.50	0.50	30,023	70	59,753
21/05/2017	0.52	0.51	0.51	13,630	38	26,388
18/05/2017	0.54	0.52	0.53	155,692	177	290,392
17/05/2017	0.52	0.50	0.52	57,885	63	114,122
16/05/2017	0.50	0.50	0.50	17,325	47	34,650
15/05/2017	0.52	0.52	0.52	112,954	85	217,220
14/05/2017	0.54	0.54	0.54	430,491	220	797,205
11/05/2017	0.56	0.56	0.56	6,132	17	10,950
10/05/2017	0.58	0.58	0.58	18,318	33	31,582
09/05/2017	0.61	0.61	0.61	16,037	27	26,290
08/05/2017	0.64	0.64	0.64	89,512	95	139,862
07/05/2017	0.67	0.67	0.67	2,546	11	3,800
04/05/2017	0.70	0.70	0.70	1,680	8	2,400
02/05/2017	0.74	0.73	0.73	30,427	43	41,670
01/05/2017	0.82	0.76	0.76	339,811	197	422,278
27/04/2017	0.80	0.77	0.79	28,698	34	36,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2008	1.18	1.15	1.16	2,221	7	1,912
13/01/2008	1.19	1.16	1.18	14,555	36	12,435
06/01/2008	1.20	1.17	1.17	711	3	600
30/12/2007	1.25	1.19	1.20	19,787	33	16,326
23/12/2007	1.21	1.15	1.17	12,262	42	10,460
16/12/2007	1.18	1.17	1.17	1,138	3	970
09/12/2007	1.27	1.16	1.23	47,680	83	38,933
02/12/2007	1.21	1.17	1.19	12,346	20	10,340
25/11/2007	1.21	1.16	1.18	11,665	26	9,866
18/11/2007	1.22	1.17	1.18	6,642	10	5,597
11/11/2007	1.25	1.18	1.19	32,893	52	27,207
04/11/2007	1.29	1.18	1.18	61,542	96	49,685
28/10/2007	1.30	1.15	1.28	49,685	96	40,169
21/10/2007	1.27	1.10	1.20	226,994	292	191,836
16/10/2007	1.20	1.09	1.09	178,336	213	159,881
07/10/2007	1.20	1.20	1.20	120	1	100
30/09/2007	1.24	1.18	1.24	9,533	22	7,831
23/09/2007	1.23	1.13	1.13	2,579	11	2,111
16/09/2007	1.26	1.17	1.26	9,608	19	7,996
09/09/2007	1.16	1.16	1.16	247	1	213

Download Table