Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2002	0.41	0.41	0.41	164	1	400
26/02/2002	0.41	0.41	0.41	1,481	3	3,612
14/02/2002	0.42	0.42	0.42	37	1	88
11/02/2002	0.42	0.42	0.42	42	1	100
06/02/2002	0.43	0.43	0.43	151	1	350
04/02/2002	0.42	0.42	0.42	36	1	85
30/01/2002	0.44	0.44	0.44	154	1	350
28/01/2002	0.43	0.43	0.43	301	3	700
27/01/2002	0.43	0.43	0.43	108	1	250
24/01/2002	0.43	0.43	0.43	129	2	300
22/01/2002	0.44	0.44	0.44	66	1	150
21/01/2002	0.44	0.44	0.44	110	1	250
20/01/2002	0.45	0.44	0.45	716	5	1,594
15/01/2002	0.44	0.43	0.44	677	4	1,550
14/01/2002	0.44	0.44	0.44	1,100	8	2,500
13/01/2002	0.44	0.43	0.44	810	3	1,846
27/12/2001	0.42	0.42	0.42	210	1	500
13/12/2001	0.44	0.44	0.44	110	1	250
10/12/2001	0.44	0.44	0.44	176	3	400
09/12/2001	0.44	0.44	0.44	110	1	250

Download Table