Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2002	0.56	0.55	0.56	34,223	38	61,650
22/04/2002	0.56	0.55	0.56	5,450	23	9,740
21/04/2002	0.54	0.54	0.54	2,187	6	4,050
18/04/2002	0.52	0.52	0.52	182	1	350
17/04/2002	0.50	0.48	0.50	17,231	19	34,658
16/04/2002	0.49	0.48	0.48	949	8	1,975
15/04/2002	0.47	0.46	0.47	662	5	1,418
14/04/2002	0.45	0.45	0.45	228	1	507
11/04/2002	0.43	0.43	0.43	1,723	2	4,007
09/04/2002	0.43	0.43	0.43	430	1	1,000
07/04/2002	0.43	0.42	0.43	2,467	7	5,862
03/04/2002	0.42	0.42	0.42	420	1	1,000
02/04/2002	0.42	0.42	0.42	126	1	300
28/03/2002	0.40	0.40	0.40	200	1	500
21/03/2002	0.39	0.39	0.39	143	1	367
20/03/2002	0.40	0.40	0.40	280	1	700
11/03/2002	0.42	0.42	0.42	389	3	925
10/03/2002	0.42	0.42	0.42	1,019	6	2,425
07/03/2002	0.42	0.42	0.42	420	2	1,000
04/03/2002	0.43	0.42	0.42	1,103	6	2,600

Download Table