ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2003 | 2.20 | 2.13 | 2.20 | 33,955 | 12 | 15,450 |
| 03/08/2003 | 2.10 | 2.04 | 2.10 | 77,064 | 62 | 36,980 |
| 31/07/2003 | 2.02 | 1.94 | 2.00 | 91,632 | 48 | 46,217 |
| 30/07/2003 | 1.94 | 1.93 | 1.94 | 14,238 | 14 | 7,347 |
| 29/07/2003 | 2.00 | 1.97 | 1.97 | 14,691 | 10 | 7,400 |
| 28/07/2003 | 2.00 | 1.96 | 2.00 | 49,831 | 49 | 24,934 |
| 27/07/2003 | 1.91 | 1.91 | 1.91 | 27,382 | 28 | 14,336 |
| 24/07/2003 | 1.82 | 1.75 | 1.82 | 4,556 | 10 | 2,569 |
| 23/07/2003 | 1.75 | 1.72 | 1.74 | 10,231 | 14 | 5,893 |
| 22/07/2003 | 1.70 | 1.70 | 1.70 | 1,275 | 14 | 750 |
| 21/07/2003 | 1.70 | 1.70 | 1.70 | 5,330 | 10 | 3,135 |
| 17/07/2003 | 1.73 | 1.72 | 1.72 | 3,601 | 3 | 2,087 |
| 16/07/2003 | 1.75 | 1.73 | 1.74 | 4,531 | 6 | 2,604 |
| 15/07/2003 | 1.75 | 1.74 | 1.74 | 12,242 | 12 | 7,031 |
| 14/07/2003 | 1.76 | 1.75 | 1.75 | 5,561 | 12 | 3,172 |
| 13/07/2003 | 1.75 | 1.72 | 1.75 | 4,410 | 9 | 2,530 |
| 10/07/2003 | 1.75 | 1.75 | 1.75 | 10,500 | 4 | 6,000 |
| 09/07/2003 | 1.77 | 1.75 | 1.75 | 46,687 | 21 | 26,500 |
| 08/07/2003 | 1.74 | 1.74 | 1.74 | 11,310 | 5 | 6,500 |
| 07/07/2003 | 1.75 | 1.73 | 1.74 | 63,774 | 48 | 36,612 |