ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2003 | 2.62 | 2.60 | 2.62 | 297 | 3 | 114 |
| 06/11/2003 | 2.62 | 2.58 | 2.62 | 83,301 | 7 | 32,039 |
| 05/11/2003 | 2.60 | 2.58 | 2.59 | 2,070 | 3 | 800 |
| 04/11/2003 | 2.62 | 2.55 | 2.62 | 4,339 | 7 | 1,675 |
| 29/10/2003 | 2.64 | 2.64 | 2.64 | 66 | 1 | 25 |
| 23/10/2003 | 2.62 | 2.58 | 2.62 | 1,876 | 3 | 722 |
| 22/10/2003 | 2.62 | 2.55 | 2.62 | 17,783 | 4 | 6,950 |
| 21/10/2003 | 2.58 | 2.58 | 2.58 | 464 | 1 | 180 |
| 19/10/2003 | 2.62 | 2.60 | 2.62 | 2,992 | 5 | 1,143 |
| 16/10/2003 | 2.60 | 2.60 | 2.60 | 1,560 | 2 | 600 |
| 15/10/2003 | 2.60 | 2.55 | 2.55 | 12,880 | 14 | 5,009 |
| 14/10/2003 | 2.57 | 2.57 | 2.57 | 601 | 5 | 234 |
| 13/10/2003 | 2.62 | 2.57 | 2.57 | 9,705 | 6 | 3,757 |
| 12/10/2003 | 2.64 | 2.60 | 2.60 | 15,949 | 9 | 6,100 |
| 09/10/2003 | 2.65 | 2.60 | 2.60 | 53,254 | 21 | 20,250 |
| 08/10/2003 | 2.69 | 2.60 | 2.62 | 2,201 | 7 | 834 |
| 07/10/2003 | 2.65 | 2.65 | 2.65 | 1,325 | 2 | 500 |
| 06/10/2003 | 2.63 | 2.61 | 2.63 | 1,611 | 4 | 615 |
| 05/10/2003 | 2.64 | 2.64 | 2.64 | 462 | 1 | 175 |
| 02/10/2003 | 2.65 | 2.65 | 2.65 | 19,978 | 4 | 7,539 |