ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 5.22 | 5.15 | 5.22 | 83,327 | 34 | 16,053 |
| 29/06/2005 | 5.44 | 5.23 | 5.25 | 27,831 | 22 | 5,275 |
| 28/06/2005 | 5.47 | 5.20 | 5.30 | 71,466 | 26 | 13,450 |
| 27/06/2005 | 5.37 | 5.08 | 5.37 | 33,340 | 15 | 6,550 |
| 26/06/2005 | 5.31 | 5.10 | 5.12 | 179,026 | 37 | 34,592 |
| 23/06/2005 | 5.35 | 5.30 | 5.30 | 53,468 | 23 | 10,068 |
| 22/06/2005 | 5.52 | 5.40 | 5.40 | 134,599 | 30 | 24,602 |
| 21/06/2005 | 5.67 | 5.40 | 5.50 | 31,389 | 16 | 5,796 |
| 20/06/2005 | 5.75 | 5.40 | 5.55 | 506,744 | 86 | 89,441 |
| 19/06/2005 | 5.55 | 5.27 | 5.52 | 151,047 | 56 | 27,821 |
| 16/06/2005 | 5.35 | 5.15 | 5.30 | 135,172 | 36 | 25,630 |
| 15/06/2005 | 5.54 | 5.25 | 5.25 | 94,169 | 24 | 17,485 |
| 14/06/2005 | 5.46 | 5.30 | 5.44 | 199,977 | 47 | 37,148 |
| 13/06/2005 | 5.46 | 5.30 | 5.30 | 67,366 | 29 | 12,671 |
| 12/06/2005 | 5.50 | 5.40 | 5.46 | 163,351 | 55 | 29,882 |
| 09/06/2005 | 5.30 | 5.06 | 5.30 | 298,345 | 47 | 56,583 |
| 08/06/2005 | 5.05 | 4.93 | 5.05 | 180,863 | 53 | 36,133 |
| 07/06/2005 | 5.12 | 4.95 | 5.02 | 174,178 | 45 | 34,470 |
| 06/06/2005 | 5.08 | 5.00 | 5.04 | 71,227 | 28 | 14,152 |
| 05/06/2005 | 5.02 | 4.94 | 5.02 | 50,083 | 21 | 10,087 |