ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 1.44 | 1.40 | 1.43 | 33,646 | 14 | 23,782 |
| 28/04/2003 | 1.42 | 1.42 | 1.42 | 2,675 | 8 | 1,884 |
| 23/04/2003 | 1.39 | 1.36 | 1.36 | 8,239 | 16 | 6,000 |
| 22/04/2003 | 1.40 | 1.39 | 1.39 | 1,586 | 3 | 1,134 |
| 20/04/2003 | 1.43 | 1.42 | 1.42 | 1,251 | 4 | 880 |
| 17/04/2003 | 1.43 | 1.40 | 1.43 | 9,756 | 21 | 6,924 |
| 16/04/2003 | 1.44 | 1.40 | 1.44 | 9,403 | 15 | 6,650 |
| 15/04/2003 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 14/04/2003 | 1.49 | 1.44 | 1.44 | 16,261 | 26 | 11,150 |
| 10/04/2003 | 1.50 | 1.45 | 1.45 | 31,074 | 37 | 21,100 |
| 09/04/2003 | 1.47 | 1.40 | 1.43 | 15,974 | 32 | 11,150 |
| 08/04/2003 | 1.45 | 1.41 | 1.45 | 74,916 | 68 | 51,795 |
| 07/04/2003 | 1.41 | 1.35 | 1.39 | 30,525 | 42 | 22,094 |
| 06/04/2003 | 1.36 | 1.35 | 1.35 | 3,521 | 19 | 2,600 |
| 03/04/2003 | 1.36 | 1.35 | 1.35 | 745 | 4 | 550 |
| 02/04/2003 | 1.38 | 1.33 | 1.33 | 6,286 | 12 | 4,649 |
| 01/04/2003 | 1.40 | 1.38 | 1.38 | 2,225 | 3 | 1,600 |
| 31/03/2003 | 1.40 | 1.35 | 1.40 | 16,730 | 29 | 12,200 |
| 30/03/2003 | 1.35 | 1.31 | 1.35 | 2,615 | 4 | 1,950 |
| 27/03/2003 | 1.31 | 1.27 | 1.31 | 12,521 | 19 | 9,770 |