ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 4.20 | 4.18 | 4.18 | 35,729 | 9 | 8,530 |
| 27/12/2004 | 4.23 | 4.20 | 4.20 | 77,844 | 24 | 18,520 |
| 26/12/2004 | 4.20 | 4.13 | 4.18 | 24,014 | 13 | 5,790 |
| 23/12/2004 | 4.19 | 4.19 | 4.19 | 1,257 | 1 | 300 |
| 22/12/2004 | 4.20 | 4.15 | 4.16 | 44,817 | 25 | 10,719 |
| 21/12/2004 | 4.20 | 4.17 | 4.20 | 48,801 | 25 | 11,658 |
| 20/12/2004 | 4.28 | 4.19 | 4.25 | 119,448 | 44 | 28,203 |
| 19/12/2004 | 4.26 | 4.00 | 4.22 | 76,778 | 31 | 18,158 |
| 16/12/2004 | 4.18 | 4.10 | 4.17 | 41,770 | 19 | 10,050 |
| 15/12/2004 | 4.10 | 4.08 | 4.08 | 5,119 | 4 | 1,250 |
| 14/12/2004 | 4.08 | 3.95 | 4.08 | 22,174 | 9 | 5,580 |
| 13/12/2004 | 3.95 | 3.90 | 3.91 | 44,314 | 22 | 11,329 |
| 12/12/2004 | 4.06 | 4.00 | 4.00 | 41,774 | 17 | 10,350 |
| 09/12/2004 | 4.10 | 4.05 | 4.05 | 35,393 | 21 | 8,686 |
| 08/12/2004 | 4.20 | 4.05 | 4.05 | 33,573 | 11 | 8,194 |
| 07/12/2004 | 4.09 | 3.90 | 4.05 | 109,327 | 32 | 27,230 |
| 06/12/2004 | 4.10 | 3.95 | 3.95 | 173,180 | 42 | 43,350 |
| 05/12/2004 | 4.38 | 4.15 | 4.15 | 56,571 | 30 | 13,400 |
| 02/12/2004 | 4.49 | 4.35 | 4.36 | 287,676 | 74 | 65,050 |
| 01/12/2004 | 4.38 | 4.32 | 4.38 | 529,881 | 95 | 121,155 |