ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2003 | 3.05 | 3.03 | 3.04 | 10,330 | 9 | 3,400 |
11/12/2003 | 3.05 | 3.04 | 3.04 | 13,160 | 5 | 4,328 |
10/12/2003 | 3.05 | 3.00 | 3.05 | 32,252 | 16 | 10,650 |
09/12/2003 | 3.02 | 2.97 | 3.02 | 70,976 | 42 | 23,639 |
08/12/2003 | 2.98 | 2.95 | 2.95 | 21,664 | 9 | 7,300 |
07/12/2003 | 2.96 | 2.91 | 2.93 | 78,718 | 26 | 26,721 |
04/12/2003 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
03/12/2003 | 2.91 | 2.82 | 2.89 | 60,202 | 29 | 20,830 |
02/12/2003 | 2.87 | 2.80 | 2.80 | 48,607 | 15 | 17,025 |
01/12/2003 | 2.87 | 2.82 | 2.87 | 37,062 | 13 | 13,000 |
30/11/2003 | 2.80 | 2.75 | 2.80 | 27,805 | 15 | 10,050 |
23/11/2003 | 2.71 | 2.71 | 2.71 | 4,369 | 3 | 1,612 |
20/11/2003 | 2.71 | 2.70 | 2.70 | 35,525 | 9 | 13,157 |
19/11/2003 | 2.70 | 2.70 | 2.70 | 57,240 | 19 | 21,200 |
18/11/2003 | 2.70 | 2.70 | 2.70 | 28,620 | 5 | 10,600 |
17/11/2003 | 2.75 | 2.75 | 2.75 | 18,422 | 14 | 6,699 |
16/11/2003 | 2.78 | 2.65 | 2.78 | 165,259 | 50 | 60,437 |
13/11/2003 | 2.65 | 2.64 | 2.65 | 6,863 | 7 | 2,590 |
12/11/2003 | 2.65 | 2.59 | 2.65 | 15,857 | 17 | 6,015 |
11/11/2003 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |