ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 5.05 | 4.70 | 4.90 | 15,977 | 6 | 3,340 |
| 27/07/2005 | 4.85 | 4.83 | 4.85 | 26,073 | 13 | 5,386 |
| 26/07/2005 | 5.12 | 5.01 | 5.07 | 87,251 | 21 | 17,398 |
| 25/07/2005 | 5.10 | 4.95 | 5.10 | 108,629 | 37 | 21,705 |
| 24/07/2005 | 4.99 | 4.90 | 4.91 | 4,767 | 4 | 970 |
| 21/07/2005 | 4.95 | 4.88 | 4.88 | 14,740 | 5 | 3,000 |
| 20/07/2005 | 5.19 | 4.86 | 5.00 | 17,356 | 9 | 3,515 |
| 19/07/2005 | 5.09 | 4.90 | 5.09 | 30,931 | 18 | 6,255 |
| 18/07/2005 | 5.13 | 4.75 | 4.90 | 86,044 | 26 | 17,759 |
| 17/07/2005 | 5.19 | 4.71 | 4.93 | 57,779 | 23 | 11,992 |
| 14/07/2005 | 5.15 | 4.95 | 4.95 | 44,616 | 23 | 8,908 |
| 13/07/2005 | 5.25 | 5.14 | 5.15 | 13,858 | 10 | 2,683 |
| 12/07/2005 | 5.15 | 5.00 | 5.11 | 52,318 | 14 | 10,252 |
| 11/07/2005 | 5.19 | 5.01 | 5.01 | 149,800 | 40 | 29,623 |
| 10/07/2005 | 5.37 | 5.25 | 5.25 | 45,911 | 13 | 8,722 |
| 07/07/2005 | 5.50 | 5.35 | 5.38 | 23,052 | 14 | 4,257 |
| 06/07/2005 | 5.55 | 5.35 | 5.35 | 19,122 | 10 | 3,540 |
| 05/07/2005 | 5.45 | 5.25 | 5.33 | 66,691 | 22 | 12,577 |
| 04/07/2005 | 5.70 | 5.45 | 5.45 | 79,978 | 29 | 14,243 |
| 03/07/2005 | 5.48 | 5.40 | 5.48 | 314,117 | 57 | 57,433 |