Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions2

SectorBanks

Low Price0.71

Opening Price0.71

No. of Shares1,000

Div4.23

Change0.00

Closing Price0.71

Average Price0.71

P/E15.62

Value Traded710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2003	2.55	2.55	2.55	12,385	5	4,857
21/08/2003	2.60	2.50	2.50	2,858	5	1,128
20/08/2003	2.56	2.55	2.56	10,420	9	4,084
19/08/2003	2.66	2.63	2.64	4,879	10	1,845
18/08/2003	2.66	2.63	2.66	17,412	30	6,556
17/08/2003	2.66	2.63	2.65	47,161	30	17,807
14/08/2003	2.64	2.52	2.60	68,193	48	26,293
13/08/2003	2.64	2.52	2.52	55,133	38	21,500
12/08/2003	2.81	2.65	2.65	50,110	20	18,500
11/08/2003	2.79	2.66	2.79	138,676	51	50,025
10/08/2003	2.66	2.63	2.66	113,712	60	42,847
07/08/2003	2.54	2.50	2.54	44,123	22	17,442
06/08/2003	2.42	2.40	2.42	80,121	52	33,231
04/08/2003	2.20	2.13	2.20	33,955	12	15,450
03/08/2003	2.10	2.04	2.10	77,064	62	36,980
31/07/2003	2.02	1.94	2.00	91,632	48	46,217
30/07/2003	1.94	1.93	1.94	14,238	14	7,347
29/07/2003	2.00	1.97	1.97	14,691	10	7,400
28/07/2003	2.00	1.96	2.00	49,831	49	24,934
27/07/2003	1.91	1.91	1.91	27,382	28	14,336

Download Table