ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 5.25 | 5.00 | 5.15 | 50,363 | 25 | 9,800 |
| 03/05/2005 | 5.25 | 4.90 | 5.10 | 135,933 | 38 | 26,940 |
| 02/05/2005 | 5.30 | 5.02 | 5.10 | 184,308 | 26 | 35,300 |
| 28/04/2005 | 6.91 | 6.60 | 6.60 | 157,156 | 39 | 22,939 |
| 27/04/2005 | 6.94 | 6.80 | 6.90 | 739,650 | 96 | 107,189 |
| 26/04/2005 | 6.61 | 6.35 | 6.61 | 412,742 | 72 | 62,730 |
| 25/04/2005 | 6.61 | 6.29 | 6.30 | 528,177 | 83 | 80,300 |
| 24/04/2005 | 6.30 | 6.29 | 6.30 | 325,695 | 58 | 51,699 |
| 20/04/2005 | 6.10 | 5.98 | 6.00 | 296,311 | 49 | 49,312 |
| 19/04/2005 | 6.05 | 5.97 | 6.02 | 183,001 | 49 | 30,475 |
| 18/04/2005 | 6.15 | 6.03 | 6.04 | 77,127 | 24 | 12,732 |
| 17/04/2005 | 6.25 | 6.15 | 6.18 | 13,085 | 8 | 2,110 |
| 13/04/2005 | 6.45 | 6.21 | 6.25 | 181,097 | 30 | 28,731 |
| 12/04/2005 | 6.28 | 6.15 | 6.21 | 83,355 | 22 | 13,474 |
| 11/04/2005 | 6.19 | 6.05 | 6.19 | 56,946 | 26 | 9,332 |
| 10/04/2005 | 6.24 | 6.00 | 6.10 | 15,334 | 8 | 2,540 |
| 07/04/2005 | 6.13 | 5.90 | 6.00 | 137,091 | 37 | 22,852 |
| 06/04/2005 | 6.50 | 6.13 | 6.13 | 101,981 | 34 | 16,505 |
| 05/04/2005 | 6.50 | 6.45 | 6.45 | 43,108 | 22 | 6,640 |
| 04/04/2005 | 6.67 | 6.35 | 6.60 | 18,741 | 11 | 2,900 |