ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2003 | 2.65 | 2.56 | 2.60 | 11,770 | 11 | 4,535 |
30/09/2003 | 2.60 | 2.53 | 2.60 | 1,106 | 2 | 426 |
29/09/2003 | 2.61 | 2.60 | 2.60 | 3,258 | 4 | 1,250 |
28/09/2003 | 2.65 | 2.60 | 2.65 | 3,411 | 9 | 1,292 |
25/09/2003 | 2.60 | 2.55 | 2.60 | 30,600 | 34 | 11,888 |
23/09/2003 | 2.61 | 2.60 | 2.60 | 30,484 | 22 | 11,715 |
22/09/2003 | 2.66 | 2.60 | 2.61 | 8,881 | 17 | 3,400 |
21/09/2003 | 2.69 | 2.63 | 2.63 | 5,818 | 3 | 2,200 |
18/09/2003 | 2.68 | 2.60 | 2.65 | 60,891 | 22 | 23,139 |
17/09/2003 | 2.69 | 2.60 | 2.63 | 31,873 | 29 | 12,134 |
16/09/2003 | 2.80 | 2.70 | 2.70 | 5,840 | 10 | 2,124 |
15/09/2003 | 2.80 | 2.75 | 2.78 | 35,653 | 14 | 12,826 |
14/09/2003 | 2.77 | 2.69 | 2.77 | 62,366 | 24 | 22,977 |
11/09/2003 | 2.71 | 2.68 | 2.69 | 12,083 | 6 | 4,503 |
10/09/2003 | 2.73 | 2.69 | 2.70 | 34,630 | 17 | 12,741 |
09/09/2003 | 2.77 | 2.73 | 2.73 | 27,175 | 10 | 9,850 |
08/09/2003 | 2.78 | 2.76 | 2.76 | 56,807 | 23 | 20,524 |
07/09/2003 | 2.79 | 2.70 | 2.76 | 78,070 | 40 | 28,400 |
04/09/2003 | 2.74 | 2.68 | 2.70 | 71,508 | 30 | 26,409 |
03/09/2003 | 2.69 | 2.64 | 2.67 | 82,960 | 30 | 31,200 |