ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2003 | 1.62 | 1.60 | 1.60 | 2,338 | 8 | 1,449 |
| 01/06/2003 | 1.63 | 1.63 | 1.63 | 1,663 | 2 | 1,020 |
| 29/05/2003 | 1.68 | 1.65 | 1.65 | 4,465 | 4 | 2,672 |
| 28/05/2003 | 1.68 | 1.65 | 1.68 | 4,844 | 6 | 2,902 |
| 27/05/2003 | 1.65 | 1.63 | 1.64 | 16,835 | 23 | 10,250 |
| 26/05/2003 | 1.61 | 1.59 | 1.61 | 1,277 | 5 | 800 |
| 22/05/2003 | 1.57 | 1.52 | 1.57 | 17,919 | 31 | 11,530 |
| 21/05/2003 | 1.52 | 1.50 | 1.50 | 4,457 | 7 | 2,970 |
| 20/05/2003 | 1.50 | 1.49 | 1.49 | 1,988 | 6 | 1,334 |
| 19/05/2003 | 1.50 | 1.48 | 1.50 | 16,694 | 17 | 11,158 |
| 18/05/2003 | 1.50 | 1.49 | 1.49 | 4,850 | 13 | 3,255 |
| 15/05/2003 | 1.51 | 1.49 | 1.49 | 9,945 | 12 | 6,630 |
| 13/05/2003 | 1.50 | 1.49 | 1.50 | 4,494 | 7 | 3,006 |
| 12/05/2003 | 1.52 | 1.48 | 1.52 | 22,184 | 25 | 14,670 |
| 11/05/2003 | 1.48 | 1.45 | 1.45 | 7,399 | 6 | 5,100 |
| 08/05/2003 | 1.46 | 1.45 | 1.46 | 9,424 | 12 | 6,455 |
| 07/05/2003 | 1.50 | 1.48 | 1.48 | 5,018 | 5 | 3,386 |
| 06/05/2003 | 1.51 | 1.48 | 1.51 | 6,450 | 20 | 4,314 |
| 04/05/2003 | 1.48 | 1.47 | 1.48 | 3,740 | 6 | 2,541 |
| 30/04/2003 | 1.47 | 1.44 | 1.46 | 14,375 | 25 | 9,893 |