ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2003 | 1.45 | 1.41 | 1.45 | 74,916 | 68 | 51,795 |
| 07/04/2003 | 1.41 | 1.35 | 1.39 | 30,525 | 42 | 22,094 |
| 06/04/2003 | 1.36 | 1.35 | 1.35 | 3,521 | 19 | 2,600 |
| 03/04/2003 | 1.36 | 1.35 | 1.35 | 745 | 4 | 550 |
| 02/04/2003 | 1.38 | 1.33 | 1.33 | 6,286 | 12 | 4,649 |
| 01/04/2003 | 1.40 | 1.38 | 1.38 | 2,225 | 3 | 1,600 |
| 31/03/2003 | 1.40 | 1.35 | 1.40 | 16,730 | 29 | 12,200 |
| 30/03/2003 | 1.35 | 1.31 | 1.35 | 2,615 | 4 | 1,950 |
| 27/03/2003 | 1.31 | 1.27 | 1.31 | 12,521 | 19 | 9,770 |
| 25/03/2003 | 1.30 | 1.23 | 1.30 | 4,153 | 16 | 3,234 |
| 23/03/2003 | 1.25 | 1.25 | 1.25 | 2,188 | 9 | 1,750 |
| 20/03/2003 | 1.20 | 1.18 | 1.20 | 526 | 3 | 445 |
| 19/03/2003 | 1.20 | 1.20 | 1.20 | 720 | 3 | 600 |
| 16/03/2003 | 1.25 | 1.23 | 1.25 | 309 | 3 | 250 |
| 13/03/2003 | 1.22 | 1.21 | 1.22 | 1,504 | 10 | 1,234 |
| 11/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/03/2003 | 1.20 | 1.17 | 1.17 | 4,253 | 7 | 3,600 |
| 02/03/2003 | 1.17 | 1.16 | 1.16 | 291 | 2 | 250 |
| 24/02/2003 | 1.19 | 1.18 | 1.18 | 812 | 5 | 688 |
| 23/02/2003 | 1.19 | 1.18 | 1.18 | 1,004 | 10 | 850 |