ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 3.49 | 3.40 | 3.49 | 4,263 | 3 | 1,222 |
| 14/03/2004 | 3.48 | 3.42 | 3.48 | 2,082 | 3 | 600 |
| 11/03/2004 | 3.54 | 3.51 | 3.54 | 4,018 | 4 | 1,144 |
| 10/03/2004 | 3.59 | 3.59 | 3.59 | 280 | 2 | 78 |
| 09/03/2004 | 3.62 | 3.60 | 3.62 | 35,018 | 15 | 9,700 |
| 08/03/2004 | 3.52 | 3.50 | 3.52 | 24,309 | 11 | 6,942 |
| 07/03/2004 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 04/03/2004 | 3.51 | 3.49 | 3.50 | 80,513 | 28 | 23,000 |
| 03/03/2004 | 3.50 | 3.47 | 3.50 | 47,096 | 7 | 13,488 |
| 02/03/2004 | 3.55 | 3.45 | 3.55 | 2,094 | 9 | 591 |
| 01/03/2004 | 3.60 | 3.45 | 3.60 | 31,950 | 12 | 9,212 |
| 29/02/2004 | 3.48 | 3.41 | 3.48 | 25,979 | 8 | 7,548 |
| 26/02/2004 | 3.40 | 3.35 | 3.40 | 11,865 | 10 | 3,500 |
| 25/02/2004 | 3.47 | 3.40 | 3.40 | 790 | 10 | 232 |
| 24/02/2004 | 3.50 | 3.45 | 3.47 | 50,024 | 35 | 14,350 |
| 23/02/2004 | 3.40 | 3.22 | 3.40 | 63,056 | 31 | 19,180 |
| 19/02/2004 | 3.44 | 3.38 | 3.38 | 13,081 | 7 | 3,820 |
| 18/02/2004 | 3.69 | 3.51 | 3.51 | 65,819 | 17 | 18,508 |
| 17/02/2004 | 3.71 | 3.65 | 3.69 | 7,847 | 6 | 2,130 |
| 16/02/2004 | 3.74 | 3.70 | 3.74 | 13,051 | 3 | 3,524 |