ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 4.75 | 4.45 | 4.48 | 29,667 | 18 | 6,575 |
| 25/09/2005 | 4.70 | 4.51 | 4.63 | 20,703 | 9 | 4,497 |
| 22/09/2005 | 4.75 | 4.70 | 4.70 | 2,872 | 6 | 610 |
| 21/09/2005 | 4.63 | 4.60 | 4.63 | 4,522 | 7 | 978 |
| 20/09/2005 | 4.68 | 4.68 | 4.68 | 23,157 | 5 | 4,948 |
| 19/09/2005 | 4.70 | 4.48 | 4.70 | 22,768 | 14 | 4,883 |
| 18/09/2005 | 4.70 | 4.70 | 4.70 | 20,915 | 6 | 4,450 |
| 15/09/2005 | 4.70 | 4.60 | 4.70 | 23,585 | 18 | 5,100 |
| 14/09/2005 | 4.75 | 4.66 | 4.70 | 21,689 | 14 | 4,630 |
| 13/09/2005 | 4.80 | 4.70 | 4.71 | 18,585 | 13 | 3,926 |
| 12/09/2005 | 4.84 | 4.80 | 4.80 | 27,304 | 17 | 5,678 |
| 11/09/2005 | 4.84 | 4.80 | 4.82 | 48,686 | 18 | 10,120 |
| 08/09/2005 | 4.84 | 4.76 | 4.80 | 27,099 | 14 | 5,638 |
| 07/09/2005 | 4.80 | 4.77 | 4.77 | 34,337 | 10 | 7,190 |
| 06/09/2005 | 4.89 | 4.78 | 4.82 | 10,158 | 11 | 2,100 |
| 05/09/2005 | 4.81 | 4.78 | 4.81 | 56,899 | 21 | 11,874 |
| 04/09/2005 | 4.90 | 4.75 | 4.75 | 1,218 | 3 | 250 |
| 31/08/2005 | 4.80 | 4.65 | 4.70 | 10,422 | 8 | 2,213 |
| 30/08/2005 | 4.80 | 4.65 | 4.70 | 36,754 | 21 | 7,816 |
| 29/08/2005 | 4.80 | 4.80 | 4.80 | 5,520 | 4 | 1,150 |