ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2004 | 3.50 | 3.40 | 3.50 | 14 | 2 | 4 |
| 19/04/2004 | 3.55 | 3.49 | 3.55 | 33,778 | 23 | 9,550 |
| 18/04/2004 | 3.50 | 3.43 | 3.49 | 17,314 | 12 | 4,982 |
| 15/04/2004 | 3.43 | 3.40 | 3.43 | 10,754 | 17 | 3,153 |
| 13/04/2004 | 3.45 | 3.40 | 3.43 | 17,244 | 15 | 5,020 |
| 12/04/2004 | 3.46 | 3.40 | 3.45 | 24,961 | 17 | 7,295 |
| 11/04/2004 | 3.40 | 3.30 | 3.40 | 10,938 | 7 | 3,250 |
| 08/04/2004 | 3.34 | 3.31 | 3.34 | 7,649 | 6 | 2,300 |
| 07/04/2004 | 3.31 | 3.27 | 3.31 | 10,167 | 10 | 3,081 |
| 06/04/2004 | 3.33 | 3.30 | 3.32 | 17,358 | 18 | 5,240 |
| 05/04/2004 | 3.35 | 3.30 | 3.30 | 13,760 | 12 | 4,159 |
| 01/04/2004 | 3.34 | 3.30 | 3.34 | 4,970 | 5 | 1,500 |
| 31/03/2004 | 3.40 | 3.30 | 3.31 | 2,410 | 10 | 723 |
| 30/03/2004 | 3.30 | 3.25 | 3.25 | 6,210 | 9 | 1,900 |
| 29/03/2004 | 3.50 | 3.40 | 3.40 | 9,745 | 19 | 2,850 |
| 28/03/2004 | 3.51 | 3.40 | 3.50 | 10,740 | 8 | 3,100 |
| 25/03/2004 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 22/03/2004 | 3.44 | 3.42 | 3.44 | 20,611 | 8 | 6,000 |
| 21/03/2004 | 3.44 | 3.44 | 3.44 | 3,440 | 2 | 1,000 |
| 18/03/2004 | 3.43 | 3.42 | 3.43 | 11,975 | 8 | 3,500 |