ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 3.22 | 3.14 | 3.20 | 24,422 | 23 | 7,634 |
| 18/05/2004 | 3.10 | 3.10 | 3.10 | 645 | 2 | 208 |
| 17/05/2004 | 3.20 | 3.20 | 3.20 | 2,797 | 1 | 874 |
| 16/05/2004 | 3.25 | 3.20 | 3.25 | 2,028 | 6 | 626 |
| 13/05/2004 | 3.27 | 3.07 | 3.27 | 1,733 | 5 | 532 |
| 12/05/2004 | 3.26 | 3.18 | 3.18 | 7,127 | 17 | 2,206 |
| 11/05/2004 | 3.29 | 3.18 | 3.28 | 173,928 | 81 | 53,223 |
| 10/05/2004 | 3.17 | 3.05 | 3.14 | 74,218 | 66 | 23,896 |
| 09/05/2004 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 06/05/2004 | 3.03 | 3.00 | 3.00 | 4,227 | 8 | 1,404 |
| 05/05/2004 | 3.58 | 3.55 | 3.58 | 3,339 | 7 | 940 |
| 04/05/2004 | 3.55 | 3.50 | 3.55 | 2,593 | 4 | 734 |
| 03/05/2004 | 3.78 | 3.55 | 3.55 | 49,778 | 46 | 13,769 |
| 29/04/2004 | 3.60 | 3.50 | 3.60 | 13,836 | 19 | 3,907 |
| 28/04/2004 | 3.50 | 3.45 | 3.50 | 12,669 | 15 | 3,636 |
| 27/04/2004 | 3.52 | 3.45 | 3.52 | 7,032 | 8 | 2,018 |
| 26/04/2004 | 3.40 | 3.40 | 3.40 | 68,850 | 2 | 20,250 |
| 25/04/2004 | 3.48 | 3.44 | 3.45 | 3,520 | 9 | 1,020 |
| 22/04/2004 | 3.54 | 3.44 | 3.44 | 11,344 | 18 | 3,278 |
| 21/04/2004 | 3.62 | 3.62 | 3.62 | 1,810 | 1 | 500 |