Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2004 3.18 3.16 3.16 4,427 7 1,396
01/06/2004 3.18 3.17 3.18 33,717 21 10,624
31/05/2004 3.19 3.17 3.17 36,469 24 11,466
30/05/2004 3.18 3.13 3.18 63,112 32 19,911
27/05/2004 3.15 3.11 3.13 3,646 6 1,165
26/05/2004 3.16 3.14 3.15 15,677 23 4,970
24/05/2004 3.20 3.17 3.18 12,750 10 4,000
20/05/2004 3.20 3.18 3.20 3,304 7 1,033
19/05/2004 3.22 3.14 3.20 24,422 23 7,634
18/05/2004 3.10 3.10 3.10 645 2 208
17/05/2004 3.20 3.20 3.20 2,797 1 874
16/05/2004 3.25 3.20 3.25 2,028 6 626
13/05/2004 3.27 3.07 3.27 1,733 5 532
12/05/2004 3.26 3.18 3.18 7,127 17 2,206
11/05/2004 3.29 3.18 3.28 173,928 81 53,223
10/05/2004 3.17 3.05 3.14 74,218 66 23,896
09/05/2004 3.04 3.04 3.04 152 1 50
06/05/2004 3.03 3.00 3.00 4,227 8 1,404
05/05/2004 3.58 3.55 3.58 3,339 7 940
04/05/2004 3.55 3.50 3.55 2,593 4 734