ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2004 | 3.18 | 3.16 | 3.16 | 4,427 | 7 | 1,396 |
01/06/2004 | 3.18 | 3.17 | 3.18 | 33,717 | 21 | 10,624 |
31/05/2004 | 3.19 | 3.17 | 3.17 | 36,469 | 24 | 11,466 |
30/05/2004 | 3.18 | 3.13 | 3.18 | 63,112 | 32 | 19,911 |
27/05/2004 | 3.15 | 3.11 | 3.13 | 3,646 | 6 | 1,165 |
26/05/2004 | 3.16 | 3.14 | 3.15 | 15,677 | 23 | 4,970 |
24/05/2004 | 3.20 | 3.17 | 3.18 | 12,750 | 10 | 4,000 |
20/05/2004 | 3.20 | 3.18 | 3.20 | 3,304 | 7 | 1,033 |
19/05/2004 | 3.22 | 3.14 | 3.20 | 24,422 | 23 | 7,634 |
18/05/2004 | 3.10 | 3.10 | 3.10 | 645 | 2 | 208 |
17/05/2004 | 3.20 | 3.20 | 3.20 | 2,797 | 1 | 874 |
16/05/2004 | 3.25 | 3.20 | 3.25 | 2,028 | 6 | 626 |
13/05/2004 | 3.27 | 3.07 | 3.27 | 1,733 | 5 | 532 |
12/05/2004 | 3.26 | 3.18 | 3.18 | 7,127 | 17 | 2,206 |
11/05/2004 | 3.29 | 3.18 | 3.28 | 173,928 | 81 | 53,223 |
10/05/2004 | 3.17 | 3.05 | 3.14 | 74,218 | 66 | 23,896 |
09/05/2004 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
06/05/2004 | 3.03 | 3.00 | 3.00 | 4,227 | 8 | 1,404 |
05/05/2004 | 3.58 | 3.55 | 3.58 | 3,339 | 7 | 940 |
04/05/2004 | 3.55 | 3.50 | 3.55 | 2,593 | 4 | 734 |