ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 3.39 | 3.34 | 3.34 | 42,999 | 22 | 12,782 |
| 18/07/2004 | 3.34 | 3.31 | 3.33 | 18,268 | 7 | 5,500 |
| 15/07/2004 | 3.33 | 3.30 | 3.31 | 25,583 | 10 | 7,744 |
| 14/07/2004 | 3.32 | 3.29 | 3.32 | 38,132 | 18 | 11,552 |
| 13/07/2004 | 3.32 | 3.28 | 3.32 | 41,985 | 15 | 12,764 |
| 12/07/2004 | 3.35 | 3.30 | 3.30 | 17,385 | 10 | 5,250 |
| 11/07/2004 | 3.29 | 3.28 | 3.28 | 31,271 | 17 | 9,530 |
| 08/07/2004 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 07/07/2004 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 06/07/2004 | 3.28 | 3.28 | 3.28 | 151 | 1 | 46 |
| 05/07/2004 | 3.31 | 3.30 | 3.30 | 81,316 | 29 | 24,600 |
| 04/07/2004 | 3.31 | 3.31 | 3.31 | 1,483 | 3 | 448 |
| 30/06/2004 | 3.32 | 3.25 | 3.32 | 25,731 | 11 | 7,800 |
| 29/06/2004 | 3.25 | 3.25 | 3.25 | 3,900 | 4 | 1,200 |
| 28/06/2004 | 3.28 | 3.25 | 3.25 | 13,733 | 15 | 4,215 |
| 27/06/2004 | 3.30 | 3.30 | 3.30 | 2,614 | 4 | 792 |
| 24/06/2004 | 3.31 | 3.30 | 3.30 | 6,206 | 7 | 1,880 |
| 23/06/2004 | 3.32 | 3.30 | 3.30 | 11,941 | 5 | 3,600 |
| 22/06/2004 | 3.35 | 3.30 | 3.32 | 28,602 | 24 | 8,603 |
| 21/06/2004 | 3.40 | 3.30 | 3.34 | 18,316 | 19 | 5,480 |