ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 5.67 | 5.40 | 5.50 | 31,389 | 16 | 5,796 |
| 20/06/2005 | 5.75 | 5.40 | 5.55 | 506,744 | 86 | 89,441 |
| 19/06/2005 | 5.55 | 5.27 | 5.52 | 151,047 | 56 | 27,821 |
| 16/06/2005 | 5.35 | 5.15 | 5.30 | 135,172 | 36 | 25,630 |
| 15/06/2005 | 5.54 | 5.25 | 5.25 | 94,169 | 24 | 17,485 |
| 14/06/2005 | 5.46 | 5.30 | 5.44 | 199,977 | 47 | 37,148 |
| 13/06/2005 | 5.46 | 5.30 | 5.30 | 67,366 | 29 | 12,671 |
| 12/06/2005 | 5.50 | 5.40 | 5.46 | 163,351 | 55 | 29,882 |
| 09/06/2005 | 5.30 | 5.06 | 5.30 | 298,345 | 47 | 56,583 |
| 08/06/2005 | 5.05 | 4.93 | 5.05 | 180,863 | 53 | 36,133 |
| 07/06/2005 | 5.12 | 4.95 | 5.02 | 174,178 | 45 | 34,470 |
| 06/06/2005 | 5.08 | 5.00 | 5.04 | 71,227 | 28 | 14,152 |
| 05/06/2005 | 5.02 | 4.94 | 5.02 | 50,083 | 21 | 10,087 |
| 02/06/2005 | 4.89 | 4.86 | 4.89 | 21,757 | 10 | 4,466 |
| 01/06/2005 | 4.88 | 4.83 | 4.83 | 144,963 | 35 | 29,878 |
| 31/05/2005 | 4.94 | 4.82 | 4.89 | 24,808 | 14 | 5,065 |
| 30/05/2005 | 4.95 | 4.85 | 4.85 | 20,976 | 11 | 4,300 |
| 29/05/2005 | 4.98 | 4.85 | 4.89 | 22,711 | 14 | 4,653 |
| 25/05/2005 | 4.80 | 4.72 | 4.80 | 8,115 | 8 | 1,710 |
| 24/05/2005 | 4.90 | 4.80 | 4.85 | 149,387 | 39 | 30,798 |