ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 5.09 | 4.90 | 5.09 | 30,931 | 18 | 6,255 |
| 18/07/2005 | 5.13 | 4.75 | 4.90 | 86,044 | 26 | 17,759 |
| 17/07/2005 | 5.19 | 4.71 | 4.93 | 57,779 | 23 | 11,992 |
| 14/07/2005 | 5.15 | 4.95 | 4.95 | 44,616 | 23 | 8,908 |
| 13/07/2005 | 5.25 | 5.14 | 5.15 | 13,858 | 10 | 2,683 |
| 12/07/2005 | 5.15 | 5.00 | 5.11 | 52,318 | 14 | 10,252 |
| 11/07/2005 | 5.19 | 5.01 | 5.01 | 149,800 | 40 | 29,623 |
| 10/07/2005 | 5.37 | 5.25 | 5.25 | 45,911 | 13 | 8,722 |
| 07/07/2005 | 5.50 | 5.35 | 5.38 | 23,052 | 14 | 4,257 |
| 06/07/2005 | 5.55 | 5.35 | 5.35 | 19,122 | 10 | 3,540 |
| 05/07/2005 | 5.45 | 5.25 | 5.33 | 66,691 | 22 | 12,577 |
| 04/07/2005 | 5.70 | 5.45 | 5.45 | 79,978 | 29 | 14,243 |
| 03/07/2005 | 5.48 | 5.40 | 5.48 | 314,117 | 57 | 57,433 |
| 30/06/2005 | 5.22 | 5.15 | 5.22 | 83,327 | 34 | 16,053 |
| 29/06/2005 | 5.44 | 5.23 | 5.25 | 27,831 | 22 | 5,275 |
| 28/06/2005 | 5.47 | 5.20 | 5.30 | 71,466 | 26 | 13,450 |
| 27/06/2005 | 5.37 | 5.08 | 5.37 | 33,340 | 15 | 6,550 |
| 26/06/2005 | 5.31 | 5.10 | 5.12 | 179,026 | 37 | 34,592 |
| 23/06/2005 | 5.35 | 5.30 | 5.30 | 53,468 | 23 | 10,068 |
| 22/06/2005 | 5.52 | 5.40 | 5.40 | 134,599 | 30 | 24,602 |