ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 5.00 | 4.95 | 4.99 | 12,415 | 5 | 2,494 |
| 23/02/2005 | 5.05 | 4.95 | 4.96 | 36,398 | 22 | 7,241 |
| 22/02/2005 | 5.04 | 4.95 | 5.04 | 19,620 | 9 | 3,950 |
| 20/02/2005 | 5.00 | 4.94 | 4.98 | 46,455 | 13 | 9,314 |
| 17/02/2005 | 4.98 | 4.90 | 4.95 | 32,036 | 15 | 6,464 |
| 16/02/2005 | 4.95 | 4.90 | 4.90 | 17,029 | 16 | 3,470 |
| 15/02/2005 | 4.97 | 4.95 | 4.95 | 26,842 | 19 | 5,421 |
| 14/02/2005 | 5.08 | 5.02 | 5.03 | 165,297 | 57 | 32,701 |
| 13/02/2005 | 5.00 | 4.88 | 5.00 | 156,125 | 39 | 31,382 |
| 09/02/2005 | 4.85 | 4.75 | 4.85 | 149,054 | 39 | 30,921 |
| 08/02/2005 | 4.70 | 4.65 | 4.65 | 20,832 | 7 | 4,472 |
| 07/02/2005 | 4.75 | 4.60 | 4.60 | 173,471 | 30 | 36,710 |
| 06/02/2005 | 4.80 | 4.70 | 4.75 | 50,436 | 9 | 10,660 |
| 03/02/2005 | 4.80 | 4.70 | 4.75 | 89,244 | 22 | 18,761 |
| 02/02/2005 | 4.78 | 4.66 | 4.66 | 135,075 | 20 | 28,450 |
| 01/02/2005 | 4.90 | 4.80 | 4.80 | 99,375 | 33 | 20,548 |
| 31/01/2005 | 4.85 | 4.80 | 4.80 | 71,315 | 13 | 14,779 |
| 27/01/2005 | 5.00 | 4.80 | 4.84 | 69,150 | 31 | 14,318 |
| 26/01/2005 | 4.90 | 4.82 | 4.85 | 14,240 | 5 | 2,934 |
| 25/01/2005 | 4.93 | 4.88 | 4.92 | 43,032 | 11 | 8,750 |