Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	2.60	2.60	2.60	143	1	55
19/12/2006	2.60	2.47	2.60	3,657	6	1,462
18/12/2006	2.50	2.50	2.50	6,000	9	2,400
17/12/2006	2.50	2.50	2.50	500	1	200
14/12/2006	2.51	2.51	2.51	1,290	4	514
11/12/2006	2.65	2.54	2.64	14,513	18	5,671
07/12/2006	2.68	2.51	2.66	1,693	4	644
06/12/2006	2.64	2.64	2.64	53	2	20
05/12/2006	2.58	2.58	2.58	62	1	24
04/12/2006	2.70	2.51	2.51	11,836	9	4,706
03/12/2006	2.64	2.45	2.64	1,358	6	548
30/11/2006	2.65	2.55	2.55	14,208	11	5,538
29/11/2006	2.69	2.56	2.65	33,256	28	12,977
28/11/2006	2.69	2.50	2.69	30,415	5	12,154
27/11/2006	2.63	2.57	2.63	41,995	9	16,255
26/11/2006	2.70	2.65	2.70	1,025	6	381
23/11/2006	2.70	2.65	2.65	3,050	3	1,150
22/11/2006	2.71	2.63	2.70	114,809	5	43,568
21/11/2006	2.75	2.65	2.65	4,654	3	1,750
20/11/2006	2.72	2.63	2.63	251,986	15	94,410

Download Table