Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.71

Last Closing0.70

No. of Transactions9

SectorBanks

Low Price0.71

Opening Price0.71

No. of Shares18,675

Div4.23

Change0.01

Closing Price0.71

Average Price0.71

P/E15.62

Value Traded13,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2005	6.10	5.98	6.00	296,311	49	49,312
19/04/2005	6.05	5.97	6.02	183,001	49	30,475
18/04/2005	6.15	6.03	6.04	77,127	24	12,732
17/04/2005	6.25	6.15	6.18	13,085	8	2,110
13/04/2005	6.45	6.21	6.25	181,097	30	28,731
12/04/2005	6.28	6.15	6.21	83,355	22	13,474
11/04/2005	6.19	6.05	6.19	56,946	26	9,332
10/04/2005	6.24	6.00	6.10	15,334	8	2,540
07/04/2005	6.13	5.90	6.00	137,091	37	22,852
06/04/2005	6.50	6.13	6.13	101,981	34	16,505
05/04/2005	6.50	6.45	6.45	43,108	22	6,640
04/04/2005	6.67	6.35	6.60	18,741	11	2,900
31/03/2005	6.50	6.32	6.36	145,442	38	22,628
30/03/2005	6.39	6.18	6.39	218,913	66	34,887
29/03/2005	6.22	6.15	6.15	185,225	21	30,086
28/03/2005	6.15	6.12	6.15	67,041	18	10,938
27/03/2005	6.15	6.00	6.11	117,440	29	19,300
24/03/2005	6.29	5.95	6.15	28,746	14	4,716
23/03/2005	6.35	6.08	6.08	143,692	26	23,404
22/03/2005	6.43	6.30	6.40	64,785	20	10,200

Download Table