Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2007	2.69	2.65	2.65	2,919	3	1,100
28/01/2007	2.67	2.63	2.63	27,075	10	10,250
25/01/2007	2.73	2.71	2.73	21,997	12	8,080
24/01/2007	2.75	2.70	2.73	53,881	29	19,835
23/01/2007	2.74	2.70	2.71	32,666	14	12,043
22/01/2007	2.72	2.68	2.70	32,351	13	12,005
21/01/2007	2.73	2.71	2.71	599	2	220
18/01/2007	2.73	2.66	2.73	11,551	8	4,303
17/01/2007	2.71	2.70	2.70	2,890	4	1,070
16/01/2007	2.69	2.65	2.69	5,777	4	2,170
15/01/2007	2.75	2.70	2.70	5,598	8	2,060
14/01/2007	2.71	2.66	2.71	128,850	41	47,945
11/01/2007	2.66	2.56	2.64	216,079	40	81,919
10/01/2007	2.62	2.60	2.62	14,076	10	5,375
09/01/2007	2.61	2.61	2.61	1,436	2	550
08/01/2007	2.62	2.60	2.62	58,960	26	22,520
27/12/2006	2.65	2.60	2.62	8,505	4	3,250
26/12/2006	2.65	2.64	2.65	53	2	20
24/12/2006	2.55	2.50	2.55	5,699	5	2,254
21/12/2006	2.55	2.47	2.55	34,161	6	13,820

Download Table