ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 4.98 | 4.88 | 4.88 | 111,089 | 28 | 22,500 |
| 22/05/2005 | 4.95 | 4.85 | 4.95 | 40,209 | 18 | 8,213 |
| 19/05/2005 | 4.93 | 4.86 | 4.90 | 44,524 | 18 | 9,087 |
| 18/05/2005 | 4.95 | 4.85 | 4.92 | 36,235 | 15 | 7,385 |
| 17/05/2005 | 4.88 | 4.75 | 4.80 | 72,755 | 31 | 15,173 |
| 16/05/2005 | 4.78 | 4.70 | 4.77 | 35,106 | 16 | 7,400 |
| 15/05/2005 | 4.82 | 4.70 | 4.70 | 23,208 | 24 | 4,880 |
| 12/05/2005 | 4.95 | 4.75 | 4.75 | 39,108 | 19 | 8,050 |
| 11/05/2005 | 4.74 | 4.32 | 4.74 | 20,489 | 16 | 4,380 |
| 10/05/2005 | 4.60 | 4.52 | 4.52 | 74,821 | 22 | 16,527 |
| 09/05/2005 | 5.00 | 4.75 | 4.75 | 74,523 | 28 | 15,531 |
| 08/05/2005 | 5.20 | 5.00 | 5.00 | 58,291 | 23 | 11,624 |
| 05/05/2005 | 5.16 | 5.10 | 5.16 | 24,906 | 14 | 4,845 |
| 04/05/2005 | 5.25 | 5.00 | 5.15 | 50,363 | 25 | 9,800 |
| 03/05/2005 | 5.25 | 4.90 | 5.10 | 135,933 | 38 | 26,940 |
| 02/05/2005 | 5.30 | 5.02 | 5.10 | 184,308 | 26 | 35,300 |
| 28/04/2005 | 6.91 | 6.60 | 6.60 | 157,156 | 39 | 22,939 |
| 27/04/2005 | 6.94 | 6.80 | 6.90 | 739,650 | 96 | 107,189 |
| 26/04/2005 | 6.61 | 6.35 | 6.61 | 412,742 | 72 | 62,730 |
| 25/04/2005 | 6.61 | 6.29 | 6.30 | 528,177 | 83 | 80,300 |