Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2007	2.23	2.17	2.17	34,861	20	15,930
27/05/2007	2.23	2.17	2.23	69,737	45	31,620
24/05/2007	2.19	2.15	2.15	16,563	12	7,628
23/05/2007	2.74	2.60	2.63	71,464	42	27,256
22/05/2007	2.75	2.72	2.72	13,244	13	4,850
21/05/2007	2.74	2.72	2.74	2,456	2	900
20/05/2007	2.78	2.73	2.73	10,590	10	3,860
17/05/2007	2.71	2.71	2.71	2,948	5	1,088
16/05/2007	2.80	2.72	2.74	18,086	13	6,611
15/05/2007	2.75	2.72	2.72	14,536	12	5,319
14/05/2007	2.77	2.74	2.74	39,326	14	14,323
13/05/2007	2.79	2.77	2.77	1,909	5	685
10/05/2007	2.80	2.70	2.76	1,783	7	644
09/05/2007	2.77	2.69	2.76	726	3	264
08/05/2007	2.77	2.70	2.73	541	6	198
07/05/2007	2.77	2.74	2.77	16,244	3	5,926
06/05/2007	2.80	2.73	2.73	6,444	3	2,360
03/05/2007	2.80	2.72	2.78	2,594	5	950
02/05/2007	2.80	2.75	2.80	17,903	7	6,510
01/05/2007	2.78	2.70	2.78	292	2	105

Download Table