ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2005 | 4.93 | 4.75 | 4.80 | 31,752 | 17 | 6,603 |
16/08/2005 | 4.71 | 4.70 | 4.71 | 49,854 | 12 | 10,604 |
15/08/2005 | 4.75 | 4.70 | 4.70 | 30,017 | 6 | 6,370 |
14/08/2005 | 4.90 | 4.80 | 4.80 | 4,086 | 5 | 840 |
11/08/2005 | 4.97 | 4.90 | 4.90 | 73,595 | 51 | 14,994 |
10/08/2005 | 4.76 | 4.53 | 4.75 | 71,821 | 23 | 15,298 |
09/08/2005 | 4.63 | 4.45 | 4.60 | 68,540 | 14 | 14,856 |
08/08/2005 | 4.70 | 4.66 | 4.66 | 39,760 | 9 | 8,500 |
07/08/2005 | 4.64 | 4.61 | 4.64 | 107,206 | 32 | 23,137 |
04/08/2005 | 4.60 | 4.42 | 4.42 | 220,000 | 45 | 49,067 |
03/08/2005 | 4.85 | 4.61 | 4.65 | 78,124 | 18 | 16,839 |
01/08/2005 | 5.00 | 4.85 | 4.85 | 49,721 | 31 | 10,070 |
31/07/2005 | 5.13 | 4.96 | 5.00 | 36,336 | 14 | 7,250 |
28/07/2005 | 5.05 | 4.70 | 4.90 | 15,977 | 6 | 3,340 |
27/07/2005 | 4.85 | 4.83 | 4.85 | 26,073 | 13 | 5,386 |
26/07/2005 | 5.12 | 5.01 | 5.07 | 87,251 | 21 | 17,398 |
25/07/2005 | 5.10 | 4.95 | 5.10 | 108,629 | 37 | 21,705 |
24/07/2005 | 4.99 | 4.90 | 4.91 | 4,767 | 4 | 970 |
21/07/2005 | 4.95 | 4.88 | 4.88 | 14,740 | 5 | 3,000 |
20/07/2005 | 5.19 | 4.86 | 5.00 | 17,356 | 9 | 3,515 |