ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 2.17 | 2.10 | 2.13 | 2,358 | 4 | 1,110 |
| 25/06/2007 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 24/06/2007 | 2.17 | 2.13 | 2.15 | 493 | 5 | 230 |
| 21/06/2007 | 2.20 | 2.16 | 2.16 | 508 | 3 | 235 |
| 19/06/2007 | 2.15 | 2.12 | 2.15 | 264 | 2 | 123 |
| 18/06/2007 | 2.16 | 2.12 | 2.16 | 229 | 5 | 107 |
| 17/06/2007 | 2.16 | 2.13 | 2.13 | 6,967 | 7 | 3,265 |
| 14/06/2007 | 2.16 | 2.12 | 2.16 | 18,697 | 23 | 8,713 |
| 13/06/2007 | 2.17 | 2.13 | 2.14 | 3,788 | 9 | 1,770 |
| 12/06/2007 | 2.14 | 2.12 | 2.14 | 4,515 | 6 | 2,125 |
| 11/06/2007 | 2.15 | 2.13 | 2.15 | 8,540 | 5 | 4,000 |
| 10/06/2007 | 2.17 | 2.13 | 2.14 | 25,116 | 19 | 11,680 |
| 07/06/2007 | 2.18 | 2.14 | 2.16 | 7,544 | 11 | 3,500 |
| 06/06/2007 | 2.18 | 2.11 | 2.18 | 39,642 | 20 | 18,350 |
| 05/06/2007 | 2.20 | 2.18 | 2.20 | 174 | 2 | 80 |
| 04/06/2007 | 2.23 | 2.20 | 2.20 | 12,095 | 9 | 5,475 |
| 03/06/2007 | 2.21 | 2.15 | 2.20 | 75,600 | 39 | 34,354 |
| 31/05/2007 | 2.17 | 2.14 | 2.15 | 4,836 | 7 | 2,252 |
| 30/05/2007 | 2.20 | 2.10 | 2.15 | 11,956 | 13 | 5,594 |
| 29/05/2007 | 2.19 | 2.17 | 2.18 | 954 | 7 | 439 |