ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,438
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded1,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 4.85 | 4.53 | 4.68 | 102,780 | 24 | 22,064 |
| 03/10/2005 | 4.68 | 4.60 | 4.66 | 45,223 | 20 | 9,805 |
| 02/10/2005 | 4.64 | 4.30 | 4.64 | 10,836 | 11 | 2,347 |
| 29/09/2005 | 4.55 | 4.50 | 4.50 | 15,608 | 12 | 3,465 |
| 28/09/2005 | 4.69 | 4.55 | 4.60 | 6,812 | 6 | 1,479 |
| 27/09/2005 | 4.70 | 4.35 | 4.50 | 38,856 | 19 | 8,634 |
| 26/09/2005 | 4.75 | 4.45 | 4.48 | 29,667 | 18 | 6,575 |
| 25/09/2005 | 4.70 | 4.51 | 4.63 | 20,703 | 9 | 4,497 |
| 22/09/2005 | 4.75 | 4.70 | 4.70 | 2,872 | 6 | 610 |
| 21/09/2005 | 4.63 | 4.60 | 4.63 | 4,522 | 7 | 978 |
| 20/09/2005 | 4.68 | 4.68 | 4.68 | 23,157 | 5 | 4,948 |
| 19/09/2005 | 4.70 | 4.48 | 4.70 | 22,768 | 14 | 4,883 |
| 18/09/2005 | 4.70 | 4.70 | 4.70 | 20,915 | 6 | 4,450 |
| 15/09/2005 | 4.70 | 4.60 | 4.70 | 23,585 | 18 | 5,100 |
| 14/09/2005 | 4.75 | 4.66 | 4.70 | 21,689 | 14 | 4,630 |
| 13/09/2005 | 4.80 | 4.70 | 4.71 | 18,585 | 13 | 3,926 |
| 12/09/2005 | 4.84 | 4.80 | 4.80 | 27,304 | 17 | 5,678 |
| 11/09/2005 | 4.84 | 4.80 | 4.82 | 48,686 | 18 | 10,120 |
| 08/09/2005 | 4.84 | 4.76 | 4.80 | 27,099 | 14 | 5,638 |
| 07/09/2005 | 4.80 | 4.77 | 4.77 | 34,337 | 10 | 7,190 |