Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions3

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares207

Div0.00

Change0.01

Closing Price0.84

Average Price0.84

P/E73.16

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2021	0.82	0.82	0.82	431	4	525
18/08/2021	0.83	0.82	0.83	5,248	8	6,363
16/08/2021	0.84	0.84	0.84	4,200	1	5,000
15/08/2021	0.83	0.83	0.83	6,516	5	7,850
12/08/2021	0.84	0.83	0.84	1,286	2	1,537
11/08/2021	0.84	0.84	0.84	370	1	440
09/08/2021	0.85	0.83	0.85	5,870	7	7,000
08/08/2021	0.85	0.85	0.85	595	1	700
05/08/2021	0.88	0.85	0.85	597	6	683
04/08/2021	0.88	0.85	0.88	2,364	3	2,750
03/08/2021	0.90	0.88	0.90	443	3	500
02/08/2021	0.88	0.83	0.88	13,575	17	16,238
01/08/2021	0.90	0.85	0.89	31,170	49	36,210
28/07/2021	0.91	0.86	0.91	3,407	5	3,950
25/07/2021	0.92	0.92	0.92	184	1	200
18/07/2021	0.91	0.89	0.91	1,210	7	1,342
15/07/2021	0.93	0.93	0.93	186	1	200
14/07/2021	0.93	0.92	0.92	2,993	6	3,241
12/07/2021	0.94	0.93	0.93	1,677	2	1,800
11/07/2021	0.94	0.94	0.94	1,410	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	4.92	4.56	4.74	140,992	51	30,164
08/01/2006	4.91	4.88	4.90	4,943	3	1,010
02/01/2006	4.78	4.56	4.78	90,462	34	19,045

Download Table