Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions6

SectorBanks

Low Price0.80

Opening Price0.81

No. of Shares1,421

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded1,142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.70	0.69	0.70	20,617	23	29,673
10/01/2021	0.69	0.68	0.69	1,084	4	1,591
07/01/2021	0.68	0.68	0.68	1,774	6	2,609
06/01/2021	0.70	0.68	0.69	7,659	4	11,101
05/01/2021	0.70	0.69	0.69	15,725	5	22,500
03/01/2021	0.70	0.70	0.70	15,680	6	22,400
30/12/2020	0.69	0.69	0.69	138	1	200
29/12/2020	0.66	0.66	0.66	92	1	140
28/12/2020	0.69	0.69	0.69	1,380	1	2,000
22/12/2020	0.70	0.70	0.70	7,836	6	11,194
21/12/2020	0.70	0.69	0.70	6,295	10	9,011
20/12/2020	0.70	0.69	0.70	42,172	25	60,250
17/12/2020	0.70	0.69	0.69	11,146	14	16,015
16/12/2020	0.70	0.68	0.70	43,092	28	62,233
15/12/2020	0.70	0.69	0.70	415	2	600
14/12/2020	0.68	0.67	0.67	2,056	7	3,062
13/12/2020	0.68	0.67	0.68	6,337	4	9,457
10/12/2020	0.67	0.67	0.67	1,474	4	2,200
07/12/2020	0.66	0.66	0.66	264	1	400
03/12/2020	0.67	0.65	0.66	8,448	5	12,963

Download Table