Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions3

SectorBanks

Low Price0.82

Opening Price0.83

No. of Shares1,240

Div0.00

Change0.01

Closing Price0.84

Average Price0.83

P/E73.16

Value Traded1,029

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2021	0.84	0.83	0.83	6,892	9	8,279
14/06/2021	0.82	0.81	0.82	1,661	5	2,027
13/06/2021	0.84	0.82	0.84	8,537	13	10,288
10/06/2021	0.85	0.83	0.85	5,398	14	6,366
09/06/2021	0.85	0.81	0.85	12,211	12	15,031
08/06/2021	0.82	0.80	0.82	1,103	4	1,376
06/06/2021	0.81	0.80	0.80	11,095	15	13,850
03/06/2021	0.83	0.81	0.82	5,249	5	6,450
02/06/2021	0.85	0.85	0.85	2,729	4	3,210
31/05/2021	0.85	0.84	0.85	4,153	5	4,912
30/05/2021	0.86	0.84	0.85	93,564	71	109,609
27/05/2021	0.82	0.80	0.82	49,454	35	61,039
26/05/2021	0.81	0.78	0.79	20,415	32	25,665
24/05/2021	0.78	0.76	0.78	50,209	56	65,241
23/05/2021	0.75	0.73	0.75	13,422	11	17,959
20/05/2021	0.72	0.72	0.72	252	2	350
19/05/2021	0.73	0.71	0.71	8,817	12	12,100
18/05/2021	0.73	0.73	0.73	6,577	7	9,010
17/05/2021	0.74	0.73	0.74	2,770	8	3,790
16/05/2021	0.73	0.72	0.73	12,917	19	17,900

Download Table