ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 0.84 | 0.82 | 0.84 | 4,966 | 10 | 6,050 |
| 16/09/2021 | 0.85 | 0.84 | 0.85 | 10,736 | 28 | 12,780 |
| 15/09/2021 | 0.84 | 0.84 | 0.84 | 1,470 | 2 | 1,750 |
| 14/09/2021 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 13/09/2021 | 0.85 | 0.84 | 0.84 | 1,562 | 3 | 1,848 |
| 12/09/2021 | 0.85 | 0.84 | 0.85 | 9,174 | 8 | 10,857 |
| 09/09/2021 | 0.84 | 0.82 | 0.84 | 12,594 | 28 | 15,350 |
| 08/09/2021 | 0.83 | 0.82 | 0.83 | 1,191 | 4 | 1,451 |
| 06/09/2021 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 05/09/2021 | 0.84 | 0.81 | 0.81 | 801 | 4 | 982 |
| 02/09/2021 | 0.84 | 0.82 | 0.83 | 1,078 | 3 | 1,300 |
| 01/09/2021 | 0.83 | 0.83 | 0.83 | 1,781 | 3 | 2,146 |
| 31/08/2021 | 0.81 | 0.81 | 0.81 | 1,539 | 1 | 1,900 |
| 30/08/2021 | 0.83 | 0.80 | 0.83 | 29,721 | 23 | 37,022 |
| 29/08/2021 | 0.83 | 0.82 | 0.83 | 9,452 | 9 | 11,500 |
| 26/08/2021 | 0.84 | 0.82 | 0.83 | 6,592 | 10 | 8,000 |
| 25/08/2021 | 0.86 | 0.83 | 0.86 | 576 | 2 | 680 |
| 24/08/2021 | 0.85 | 0.83 | 0.83 | 872 | 3 | 1,049 |
| 23/08/2021 | 0.86 | 0.82 | 0.86 | 158 | 4 | 188 |
| 22/08/2021 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 3.50 | 2.42 | 2.58 | 240,898 | 62 | 72,504 |
| 28/05/2006 | 3.62 | 3.32 | 3.35 | 85,038 | 36 | 24,884 |
| 21/05/2006 | 3.69 | 3.45 | 3.48 | 102,533 | 61 | 29,202 |
| 14/05/2006 | 3.87 | 3.55 | 3.58 | 160,138 | 94 | 43,394 |
| 07/05/2006 | 3.70 | 3.52 | 3.62 | 187,842 | 33 | 52,361 |
| 01/05/2006 | 3.82 | 3.59 | 3.60 | 173,532 | 74 | 47,545 |
| 23/04/2006 | 3.78 | 3.50 | 3.66 | 368,008 | 50 | 99,759 |
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |
| 19/02/2006 | 4.63 | 4.20 | 4.40 | 149,624 | 53 | 34,675 |
| 12/02/2006 | 4.70 | 4.20 | 4.41 | 70,407 | 24 | 15,873 |
| 05/02/2006 | 4.78 | 4.56 | 4.60 | 321,807 | 96 | 68,026 |
| 29/01/2006 | 4.82 | 4.60 | 4.66 | 26,814 | 23 | 5,618 |
| 22/01/2006 | 4.79 | 4.51 | 4.60 | 245,316 | 75 | 52,488 |