Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 0.66 0.66 0.66 412 2 624
06/04/2021 0.66 0.66 0.66 5,742 4 8,700
31/03/2021 0.65 0.65 0.65 650 1 1,000
30/03/2021 0.64 0.64 0.64 4 1 7
29/03/2021 0.66 0.64 0.66 2,643 9 4,064
28/03/2021 0.66 0.66 0.66 396 1 600
25/03/2021 0.66 0.66 0.66 2,046 7 3,100
23/03/2021 0.64 0.64 0.64 602 1 940
22/03/2021 0.64 0.63 0.63 18,983 13 30,000
17/03/2021 0.66 0.64 0.66 1,636 6 2,523
16/03/2021 0.66 0.65 0.65 187 2 285
11/03/2021 0.66 0.66 0.66 2,004 5 3,037
09/03/2021 0.67 0.65 0.67 2,829 5 4,319
08/03/2021 0.67 0.66 0.67 802 2 1,200
07/03/2021 0.67 0.67 0.67 3,350 1 5,000
04/03/2021 0.67 0.67 0.67 3,350 1 5,000
03/03/2021 0.68 0.68 0.68 107 2 158
02/03/2021 0.69 0.68 0.68 9,563 8 14,000
01/03/2021 0.69 0.67 0.69 1,115 2 1,635
28/02/2021 0.69 0.69 0.69 135 1 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 4.92 4.56 4.74 140,992 51 30,164
08/01/2006 4.91 4.88 4.90 4,943 3 1,010
02/01/2006 4.78 4.56 4.78 90,462 34 19,045
Download Table