Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions6

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares125,191

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded62,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2004	0.81	0.81	0.81	3,200	3	3,950
18/05/2004	0.82	0.82	0.82	820	1	1,000
17/05/2004	0.81	0.80	0.81	9,850	9	12,200
16/05/2004	0.81	0.80	0.81	17,845	20	22,300
11/05/2004	0.80	0.80	0.80	1,760	2	2,200
10/05/2004	0.80	0.80	0.80	400	1	500
09/05/2004	0.80	0.80	0.80	400	1	500
29/04/2004	0.79	0.79	0.79	62	1	78
21/04/2004	0.80	0.80	0.80	2,400	3	3,000
19/04/2004	0.80	0.80	0.80	1,600	1	2,000
15/04/2004	0.80	0.79	0.80	1,995	3	2,500
11/04/2004	0.80	0.80	0.80	1,600	2	2,000
08/04/2004	0.80	0.80	0.80	1,600	2	2,000
06/04/2004	0.80	0.80	0.80	920	2	1,150
04/04/2004	0.80	0.80	0.80	2,400	3	3,000
30/03/2004	0.82	0.81	0.82	147,108	2	180,500
24/03/2004	0.81	0.81	0.81	1,620	1	2,000
23/03/2004	0.82	0.80	0.80	2,520	4	3,100
22/03/2004	0.82	0.82	0.82	2,460	2	3,000
21/03/2004	0.81	0.81	0.81	2,268	4	2,800

Download Table