ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2004 | 1.05 | 1.00 | 1.05 | 224,142 | 43 | 215,445 |
24/11/2004 | 1.00 | 0.99 | 1.00 | 12,280 | 6 | 12,300 |
21/11/2004 | 0.98 | 0.97 | 0.98 | 3,900 | 4 | 4,000 |
18/11/2004 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
17/11/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
10/11/2004 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
04/11/2004 | 1.00 | 0.99 | 0.99 | 3,584 | 3 | 3,600 |
02/11/2004 | 1.00 | 1.00 | 1.00 | 47,000 | 13 | 47,000 |
01/11/2004 | 1.00 | 1.00 | 1.00 | 13,000 | 2 | 13,000 |
28/10/2004 | 1.00 | 0.99 | 0.99 | 1,990 | 2 | 2,000 |
27/10/2004 | 0.99 | 0.98 | 0.98 | 2,209 | 2 | 2,250 |
25/10/2004 | 0.98 | 0.98 | 0.98 | 3,087 | 5 | 3,150 |
24/10/2004 | 0.98 | 0.95 | 0.98 | 1,414 | 3 | 1,450 |
21/10/2004 | 0.99 | 0.99 | 0.99 | 545 | 1 | 550 |
20/10/2004 | 1.00 | 0.99 | 1.00 | 12,432 | 6 | 12,450 |
19/10/2004 | 0.99 | 0.99 | 0.99 | 4,356 | 3 | 4,400 |
18/10/2004 | 0.99 | 0.96 | 0.99 | 15,294 | 23 | 15,600 |
17/10/2004 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
14/10/2004 | 0.99 | 0.97 | 0.97 | 1,465 | 2 | 1,500 |
13/10/2004 | 0.98 | 0.97 | 0.97 | 4,860 | 6 | 5,000 |