Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2004	1.35	1.33	1.33	7,325	6	5,500
22/12/2004	1.36	1.35	1.36	32,887	16	24,200
21/12/2004	1.36	1.35	1.35	17,652	8	13,045
20/12/2004	1.38	1.34	1.36	27,594	22	20,300
19/12/2004	1.35	1.31	1.33	63,313	36	47,167
16/12/2004	1.32	1.28	1.29	16,820	16	13,000
15/12/2004	1.36	1.32	1.32	24,383	9	18,100
14/12/2004	1.31	1.28	1.31	27,732	20	21,250
13/12/2004	1.29	1.22	1.25	39,513	33	31,900
12/12/2004	1.34	1.28	1.28	3,910	5	3,000
09/12/2004	1.38	1.34	1.34	23,701	16	17,600
08/12/2004	1.43	1.33	1.34	54,169	28	39,310
07/12/2004	1.41	1.29	1.40	110,504	65	81,518
06/12/2004	1.44	1.34	1.35	290,316	96	204,100
05/12/2004	1.38	1.38	1.38	172,086	40	124,700
02/12/2004	1.32	1.26	1.32	325,774	99	251,154
01/12/2004	1.26	1.26	1.26	50,904	11	40,400
30/11/2004	1.20	1.20	1.20	37,260	12	31,050
29/11/2004	1.15	1.15	1.15	17,825	6	15,500
28/11/2004	1.10	1.10	1.10	2,860	3	2,600

Download Table