Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2006	2.15	2.08	2.08	2,047,706	519	980,218
14/03/2006	2.38	2.18	2.18	3,378,175	1036	1,497,721
13/03/2006	2.29	2.09	2.29	1,938,628	696	872,823
12/03/2006	2.22	2.15	2.19	4,550,076	939	2,056,207
09/03/2006	2.12	2.12	2.12	672,710	79	317,316
08/03/2006	2.02	2.02	2.02	14,364	13	7,111
07/03/2006	1.93	1.87	1.93	1,824,063	457	946,365
06/03/2006	1.86	1.84	1.84	1,445,766	338	785,566
05/03/2006	2.06	1.93	1.93	1,923,141	496	977,638
02/03/2006	2.04	1.98	2.03	1,738,787	490	876,113
01/03/2006	2.16	2.08	2.08	497,333	179	238,075
28/02/2006	2.37	2.16	2.18	2,267,846	537	1,028,563
27/02/2006	2.36	2.27	2.27	1,933,533	491	850,005
26/02/2006	2.40	2.38	2.38	799,666	198	335,932
23/02/2006	2.68	2.47	2.50	1,226,581	508	477,697
22/02/2006	2.58	2.37	2.58	3,139,151	629	1,246,532
21/02/2006	2.56	2.46	2.46	910,340	165	367,165
20/02/2006	2.64	2.59	2.59	1,202,822	300	463,431
19/02/2006	2.92	2.72	2.72	1,558,386	438	566,456
16/02/2006	2.90	2.80	2.86	1,759,146	590	611,215

Download Table